Strategy Tester Report
Flex_Beggar200_Extra
ThreeTrader-Live (Build 1380)
| 通貨ペア | AUDNZD.raw (Australian Dollar vs New Zealand Dollar) |
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | lots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true;
entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40; |
|
| テストバー数 | 855408 | モデルティック数 | 243240825 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 1341646.43 | 総利益 | 3257575.80 | 総損失 | -1915929.37 |
| プロフィットファクタ | 1.70 | 期待利得 | 1638.15 | | |
| 絶対ドローダウン | 21258.53 | 最大ドローダウン | 84537.54 (4.78%) | 相対ドローダウン | 6.69% (71510.04) |
|
| 総取引数 | 819 | 売りポジション(勝率%) | 394 (66.24%) | 買いポジション(勝率%) | 425 (64.47%) |
| 勝率(%) | 535 (65.32%) | 負率 (%) | 284 (34.68%) |
| 最大 | 勝トレード | 15733.81 | 敗トレード | -29105.48 |
| 平均 | 勝トレード | 6088.93 | 敗トレード | -6746.23 |
| 最大 | 連勝(金額) | 12 (63695.29) | 連敗(金額) | 6 (-50817.29) |
| 最大 | 連勝(トレード数) | 69858.86 (11) | 連敗(トレード数) | -56964.07 (2) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.02 18:12 | sell | 1 | 0.66 | 1.31368 | 1.31874 | 0.00000 | |
| 2 | 2012.01.02 23:40 | close | 1 | 0.66 | 1.31444 | 1.31874 | 0.00000 | -4545.30 | 995454.70 |
| 3 | 2012.01.04 18:00 | sell | 2 | 0.66 | 1.31391 | 1.31885 | 0.00000 | |
| 4 | 2012.01.04 23:26 | close | 2 | 0.66 | 1.31545 | 1.31885 | 0.00000 | -8939.27 | 986515.43 |
| 5 | 2012.01.13 18:00 | buy | 3 | 0.66 | 1.29900 | 1.29400 | 0.00000 | |
| 6 | 2012.01.13 22:00 | close | 3 | 0.66 | 1.29940 | 1.29400 | 0.00000 | 1989.14 | 988504.57 |
| 7 | 2012.01.16 18:00 | buy | 4 | 0.66 | 1.29839 | 1.29341 | 0.00000 | |
| 8 | 2012.01.16 19:37 | close | 4 | 0.66 | 1.29842 | 1.29341 | 0.00000 | -95.01 | 988409.56 |
| 9 | 2012.01.19 18:04 | sell | 5 | 0.66 | 1.30003 | 1.30512 | 0.00000 | |
| 10 | 2012.01.19 18:48 | close | 5 | 0.66 | 1.29874 | 1.30512 | 0.00000 | 7002.96 | 995412.52 |
| 11 | 2012.01.20 18:28 | sell | 6 | 0.66 | 1.30093 | 1.30583 | 0.00000 | |
| 12 | 2012.01.20 18:49 | close | 6 | 0.66 | 1.29918 | 1.30583 | 0.00000 | 9594.27 | 1005006.79 |
| 13 | 2012.01.23 18:00 | sell | 7 | 0.66 | 1.29998 | 1.30503 | 0.00000 | |
| 14 | 2012.01.23 21:54 | close | 7 | 0.66 | 1.29934 | 1.30503 | 0.00000 | 3341.31 | 1008348.10 |
| 15 | 2012.01.31 18:18 | buy | 8 | 0.66 | 1.28464 | 1.27954 | 0.00000 | |
| 16 | 2012.01.31 20:08 | close | 8 | 0.66 | 1.28507 | 1.27954 | 0.00000 | 2158.12 | 1010506.22 |
| 17 | 2012.02.03 18:00 | buy | 9 | 0.66 | 1.28554 | 1.28060 | 0.00000 | |
| 18 | 2012.02.03 19:08 | close | 9 | 0.66 | 1.28767 | 1.28060 | 0.00000 | 11734.08 | 1022240.30 |
| 19 | 2012.02.07 18:00 | buy | 10 | 0.66 | 1.29304 | 1.28798 | 0.00000 | |
| 20 | 2012.02.07 23:40 | close | 10 | 0.66 | 1.29248 | 1.28798 | 0.00000 | -3418.42 | 1018821.88 |
| 21 | 2012.02.08 18:00 | sell | 11 | 0.66 | 1.29217 | 1.29721 | 0.00000 | |
| 22 | 2012.02.08 20:29 | close | 11 | 0.66 | 1.29282 | 1.29721 | 0.00000 | -3925.64 | 1014896.24 |
| 23 | 2012.02.09 18:34 | buy | 12 | 0.66 | 1.29115 | 1.28613 | 0.00000 | |
| 24 | 2012.02.09 20:35 | close | 12 | 0.66 | 1.29233 | 1.28613 | 0.00000 | 6382.82 | 1021279.06 |
| 25 | 2012.02.14 18:08 | buy | 13 | 0.66 | 1.28517 | 1.28010 | 0.00000 | |
| 26 | 2012.02.14 20:08 | close | 13 | 0.66 | 1.28504 | 1.28010 | 0.00000 | -996.25 | 1020282.81 |
| 27 | 2012.02.16 18:35 | sell | 14 | 0.66 | 1.29247 | 1.29745 | 0.00000 | |
| 28 | 2012.02.16 18:57 | close | 14 | 0.66 | 1.29084 | 1.29745 | 0.00000 | 8917.74 | 1029200.55 |
| 29 | 2012.02.29 18:16 | sell | 15 | 0.66 | 1.28291 | 1.28797 | 0.00000 | |
| 30 | 2012.02.29 22:32 | close | 15 | 0.66 | 1.28317 | 1.28797 | 0.00000 | -1728.57 | 1027471.98 |
| 31 | 2012.03.07 19:42 | buy | 16 | 0.66 | 1.28994 | 1.28486 | 0.00000 | |
| 32 | 2012.03.07 22:00 | close | 16 | 0.66 | 1.29078 | 1.28486 | 0.00000 | 4467.47 | 1031939.45 |
| 33 | 2012.03.09 18:00 | buy | 17 | 0.66 | 1.28830 | 1.28320 | 0.00000 | |
| 34 | 2012.03.09 22:48 | close | 17 | 0.66 | 1.28734 | 1.28320 | 0.00000 | -5671.39 | 1026268.06 |
| 35 | 2012.03.13 19:03 | sell | 18 | 0.66 | 1.28132 | 1.28640 | 0.00000 | |
| 36 | 2012.03.13 21:02 | close | 18 | 0.66 | 1.28095 | 1.28640 | 0.00000 | 1820.22 | 1028088.28 |
| 37 | 2012.03.14 18:24 | sell | 19 | 0.66 | 1.29066 | 1.29566 | 0.00000 | |
| 38 | 2012.03.14 20:08 | close | 19 | 0.66 | 1.29085 | 1.29566 | 0.00000 | -1334.28 | 1026754.00 |
| 39 | 2012.03.15 18:29 | buy | 20 | 0.66 | 1.28538 | 1.28034 | 0.00000 | |
| 40 | 2012.03.15 19:26 | close | 20 | 0.66 | 1.28634 | 1.28034 | 0.00000 | 5143.39 | 1031897.39 |
| 41 | 2012.03.16 18:14 | buy | 21 | 0.66 | 1.28336 | 1.27839 | 0.00000 | |
| 42 | 2012.03.16 18:59 | close | 21 | 0.66 | 1.28439 | 1.27839 | 0.00000 | 5537.68 | 1037435.07 |
| 43 | 2012.03.19 18:03 | sell | 22 | 0.66 | 1.28364 | 1.28856 | 0.00000 | |
| 44 | 2012.03.19 19:31 | close | 22 | 0.66 | 1.28357 | 1.28856 | 0.00000 | 130.31 | 1037565.38 |
| 45 | 2012.03.21 18:00 | sell | 23 | 0.66 | 1.28363 | 1.28861 | 0.00000 | |
| 46 | 2012.03.21 19:59 | close | 23 | 0.66 | 1.28240 | 1.28861 | 0.00000 | 6664.63 | 1044230.01 |
| 47 | 2012.03.22 19:03 | sell | 24 | 0.66 | 1.28410 | 1.28900 | 0.00000 | |
| 48 | 2012.03.22 23:40 | close | 24 | 0.66 | 1.28389 | 1.28900 | 0.00000 | 918.94 | 1045148.95 |
| 49 | 2012.03.23 18:20 | buy | 25 | 0.66 | 1.27767 | 1.27277 | 0.00000 | |
| 50 | 2012.03.23 18:59 | close | 25 | 0.66 | 1.27914 | 1.27277 | 0.00000 | 8016.07 | 1053165.02 |
| 51 | 2012.03.27 19:39 | buy | 26 | 0.66 | 1.27534 | 1.27027 | 0.00000 | |
| 52 | 2012.03.27 23:22 | close | 26 | 0.66 | 1.27550 | 1.27027 | 0.00000 | 637.23 | 1053802.25 |
| 53 | 2012.03.28 18:00 | buy | 27 | 0.66 | 1.26859 | 1.26356 | 0.00000 | |
| 54 | 2012.03.28 18:51 | close | 27 | 0.66 | 1.27036 | 1.26356 | 0.00000 | 9705.88 | 1063508.13 |
| 55 | 2012.04.05 22:17 | sell | 28 | 0.66 | 1.26281 | 1.26773 | 0.00000 | |
| 56 | 2012.04.05 23:40 | close | 28 | 0.66 | 1.26295 | 1.26773 | 0.00000 | -1052.62 | 1062455.51 |
| 57 | 2012.04.10 18:49 | sell | 29 | 0.66 | 1.26160 | 1.26656 | 0.00000 | |
| 58 | 2012.04.10 20:37 | close | 29 | 0.66 | 1.26067 | 1.26656 | 0.00000 | 4974.72 | 1067430.23 |
| 59 | 2012.04.11 18:16 | sell | 30 | 0.66 | 1.25870 | 1.26374 | 0.00000 | |
| 60 | 2012.04.11 22:54 | close | 30 | 0.66 | 1.25919 | 1.26374 | 0.00000 | -3024.18 | 1064406.05 |
| 61 | 2012.04.13 18:00 | sell | 31 | 0.66 | 1.25702 | 1.26194 | 0.00000 | |
| 62 | 2012.04.13 23:40 | close | 31 | 0.66 | 1.25958 | 1.26194 | 0.00000 | -14684.57 | 1049721.48 |
| 63 | 2012.04.17 18:00 | buy | 32 | 0.66 | 1.26567 | 1.26067 | 0.00000 | |
| 64 | 2012.04.17 21:03 | close | 32 | 0.66 | 1.26618 | 1.26067 | 0.00000 | 2608.68 | 1052330.16 |
| 65 | 2012.04.19 18:13 | sell | 33 | 0.66 | 1.26847 | 1.27347 | 0.00000 | |
| 66 | 2012.04.19 21:39 | close | 33 | 0.66 | 1.26920 | 1.27347 | 0.00000 | -4376.11 | 1047954.05 |
| 67 | 2012.04.20 18:00 | buy | 34 | 0.66 | 1.26872 | 1.26379 | 0.00000 | |
| 68 | 2012.04.20 23:40 | close | 34 | 0.66 | 1.26859 | 1.26379 | 0.00000 | -996.25 | 1046957.80 |
| 69 | 2012.04.24 18:01 | sell | 35 | 0.66 | 1.26694 | 1.27193 | 0.00000 | |
| 70 | 2012.04.24 22:25 | close | 35 | 0.66 | 1.26791 | 1.27193 | 0.00000 | -5728.04 | 1041229.76 |
| 71 | 2012.04.30 18:02 | sell | 36 | 0.66 | 1.27252 | 1.27754 | 0.00000 | |
| 72 | 2012.04.30 23:40 | close | 36 | 0.66 | 1.27410 | 1.27754 | 0.00000 | -9164.19 | 1032065.57 |
| 73 | 2012.05.01 18:00 | buy | 37 | 0.66 | 1.26842 | 1.26334 | 0.00000 | |
| 74 | 2012.05.01 23:15 | close | 37 | 0.66 | 1.26743 | 1.26334 | 0.00000 | -5840.38 | 1026225.19 |
| 75 | 2012.05.02 18:16 | sell | 38 | 0.66 | 1.27272 | 1.27778 | 0.00000 | |
| 76 | 2012.05.02 22:00 | close | 38 | 0.66 | 1.27348 | 1.27778 | 0.00000 | -4545.36 | 1021679.83 |
| 77 | 2012.05.08 18:59 | sell | 39 | 0.66 | 1.28487 | 1.28984 | 0.00000 | |
| 78 | 2012.05.08 21:19 | close | 39 | 0.66 | 1.28413 | 1.28984 | 0.00000 | 3904.69 | 1025584.52 |
| 79 | 2012.05.09 18:09 | buy | 40 | 0.66 | 1.28077 | 1.27570 | 0.00000 | |
| 80 | 2012.05.09 18:45 | close | 40 | 0.66 | 1.28205 | 1.27570 | 0.00000 | 6945.95 | 1032530.47 |
| 81 | 2012.05.11 18:00 | buy | 41 | 0.66 | 1.27843 | 1.27334 | 0.00000 | |
| 82 | 2012.05.11 21:39 | close | 41 | 0.66 | 1.27850 | 1.27334 | 0.00000 | 130.30 | 1032660.77 |
| 83 | 2012.05.15 18:04 | sell | 42 | 0.66 | 1.29127 | 1.29632 | 0.00000 | |
| 84 | 2012.05.15 22:12 | close | 42 | 0.66 | 1.29128 | 1.29632 | 0.00000 | -320.34 | 1032340.43 |
| 85 | 2012.05.16 18:05 | sell | 43 | 0.66 | 1.29879 | 1.30374 | 0.00000 | |
| 86 | 2012.05.16 18:48 | close | 43 | 0.66 | 1.29712 | 1.30374 | 0.00000 | 9143.72 | 1041484.15 |
| 87 | 2012.05.17 18:07 | buy | 44 | 0.66 | 1.29729 | 1.29223 | 0.00000 | |
| 88 | 2012.05.17 20:13 | close | 44 | 0.66 | 1.29658 | 1.29223 | 0.00000 | -4263.26 | 1037220.89 |
| 89 | 2012.05.21 19:19 | buy | 45 | 0.66 | 1.29513 | 1.29012 | 0.00000 | |
| 90 | 2012.05.21 22:59 | close | 45 | 0.66 | 1.29587 | 1.29012 | 0.00000 | 3904.25 | 1041125.14 |
| 91 | 2012.05.25 18:00 | sell | 46 | 0.66 | 1.29487 | 1.29981 | 0.00000 | |
| 92 | 2012.05.25 18:47 | close | 46 | 0.66 | 1.29359 | 1.29981 | 0.00000 | 6946.62 | 1048071.76 |
| 93 | 2012.05.28 18:00 | sell | 47 | 0.66 | 1.29501 | 1.30002 | 0.00000 | |
| 94 | 2012.05.28 19:44 | close | 47 | 0.66 | 1.29425 | 1.30002 | 0.00000 | 4017.30 | 1052089.06 |
| 95 | 2012.06.05 18:48 | buy | 48 | 0.66 | 1.28970 | 1.28461 | 0.00000 | |
| 96 | 2012.06.05 21:59 | close | 48 | 0.66 | 1.28884 | 1.28461 | 0.00000 | -5108.18 | 1046980.88 |
| 97 | 2012.06.06 18:00 | buy | 49 | 0.66 | 1.29043 | 1.28539 | 0.00000 | |
| 98 | 2012.06.06 22:49 | close | 49 | 0.66 | 1.28902 | 1.28539 | 0.00000 | -8206.20 | 1038774.68 |
| 99 | 2012.06.13 18:00 | sell | 50 | 0.66 | 1.28211 | 1.28701 | 0.00000 | |
| 100 | 2012.06.13 23:40 | close | 50 | 0.66 | 1.28453 | 1.28701 | 0.00000 | -13896.58 | 1024878.10 |
| 101 | 2012.06.18 18:01 | sell | 51 | 0.66 | 1.27553 | 1.28061 | 0.00000 | |
| 102 | 2012.06.18 22:44 | close | 51 | 0.66 | 1.27746 | 1.28061 | 0.00000 | -11136.26 | 1013741.84 |
| 103 | 2012.06.21 18:07 | sell | 52 | 0.66 | 1.27386 | 1.27882 | 0.00000 | |
| 104 | 2012.06.21 22:18 | close | 52 | 0.66 | 1.27500 | 1.27882 | 0.00000 | -6685.96 | 1007055.88 |
| 105 | 2012.06.27 18:20 | buy | 53 | 0.66 | 1.27326 | 1.26822 | 0.00000 | |
| 106 | 2012.06.27 23:40 | close | 53 | 0.66 | 1.27228 | 1.26822 | 0.00000 | -5784.11 | 1001271.77 |
| 107 | 2012.06.28 18:02 | sell | 54 | 0.66 | 1.27522 | 1.28015 | 0.00000 | |
| 108 | 2012.06.28 22:08 | close | 54 | 0.66 | 1.27427 | 1.28015 | 0.00000 | 5087.64 | 1006359.41 |
| 109 | 2012.07.02 18:00 | sell | 55 | 0.66 | 1.27732 | 1.28234 | 0.00000 | |
| 110 | 2012.07.02 18:07 | close | 55 | 0.66 | 1.27551 | 1.28234 | 0.00000 | 9932.27 | 1016291.68 |
| 111 | 2012.07.03 18:08 | buy | 56 | 0.66 | 1.27628 | 1.27119 | 0.00000 | |
| 112 | 2012.07.03 19:09 | close | 56 | 0.66 | 1.27788 | 1.27119 | 0.00000 | 8748.43 | 1025040.11 |
| 113 | 2012.07.09 18:00 | buy | 57 | 0.66 | 1.27896 | 1.27400 | 0.00000 | |
| 114 | 2012.07.09 19:32 | close | 57 | 0.66 | 1.28040 | 1.27400 | 0.00000 | 7847.19 | 1032887.30 |
| 115 | 2012.07.12 18:29 | buy | 58 | 0.66 | 1.28204 | 1.27702 | 0.00000 | |
| 116 | 2012.07.12 22:59 | close | 58 | 0.66 | 1.28304 | 1.27702 | 0.00000 | 5368.77 | 1038256.07 |
| 117 | 2012.07.17 18:00 | sell | 59 | 0.66 | 1.29174 | 1.29664 | 0.00000 | |
| 118 | 2012.07.17 20:33 | close | 59 | 0.66 | 1.29113 | 1.29664 | 0.00000 | 3172.27 | 1041428.34 |
| 119 | 2012.07.18 18:00 | buy | 60 | 0.66 | 1.29477 | 1.28983 | 0.00000 | |
| 120 | 2012.07.18 21:22 | close | 60 | 0.66 | 1.29511 | 1.28983 | 0.00000 | 1651.12 | 1043079.46 |
| 121 | 2012.07.23 18:00 | sell | 61 | 0.66 | 1.30246 | 1.30754 | 0.00000 | |
| 122 | 2012.07.23 23:26 | close | 61 | 0.66 | 1.30167 | 1.30754 | 0.00000 | 4186.25 | 1047265.71 |
| 123 | 2012.07.26 18:00 | buy | 62 | 0.66 | 1.29639 | 1.29129 | 0.00000 | |
| 124 | 2012.07.26 23:25 | close | 62 | 0.66 | 1.29652 | 1.29129 | 0.00000 | 468.27 | 1047733.98 |
| 125 | 2012.07.27 18:00 | buy | 63 | 0.66 | 1.29271 | 1.28768 | 0.00000 | |
| 126 | 2012.07.27 20:25 | close | 63 | 0.66 | 1.29313 | 1.28768 | 0.00000 | 2101.79 | 1049835.77 |
| 127 | 2012.07.31 18:00 | buy | 64 | 0.66 | 1.29622 | 1.29125 | 0.00000 | |
| 128 | 2012.07.31 20:22 | close | 64 | 0.66 | 1.29758 | 1.29125 | 0.00000 | 7396.66 | 1057232.43 |
| 129 | 2012.08.01 18:00 | buy | 65 | 0.66 | 1.29400 | 1.28908 | 0.00000 | |
| 130 | 2012.08.01 21:00 | close | 65 | 0.66 | 1.29542 | 1.28908 | 0.00000 | 7734.63 | 1064967.06 |
| 131 | 2012.08.02 18:00 | buy | 66 | 0.66 | 1.29186 | 1.28692 | 0.00000 | |
| 132 | 2012.08.02 23:40 | close | 66 | 0.66 | 1.29153 | 1.28692 | 0.00000 | -2122.83 | 1062844.23 |
| 133 | 2012.08.03 18:00 | buy | 67 | 0.66 | 1.28924 | 1.28434 | 0.00000 | |
| 134 | 2012.08.03 23:40 | close | 67 | 0.66 | 1.28963 | 1.28434 | 0.00000 | 1932.81 | 1064777.04 |
| 135 | 2012.08.07 18:00 | sell | 68 | 0.66 | 1.29226 | 1.29723 | 0.00000 | |
| 136 | 2012.08.07 23:40 | close | 68 | 0.66 | 1.29450 | 1.29723 | 0.00000 | -12882.74 | 1051894.30 |
| 137 | 2012.08.10 18:29 | sell | 69 | 0.66 | 1.30039 | 1.30532 | 0.00000 | |
| 138 | 2012.08.10 22:53 | close | 69 | 0.66 | 1.30019 | 1.30532 | 0.00000 | 862.67 | 1052756.97 |
| 139 | 2012.08.16 18:04 | buy | 70 | 0.66 | 1.29609 | 1.29101 | 0.00000 | |
| 140 | 2012.08.16 19:09 | close | 70 | 0.66 | 1.29770 | 1.29101 | 0.00000 | 8804.87 | 1061561.84 |
| 141 | 2012.08.16 20:19 | buy | 71 | 0.66 | 1.29582 | 1.29083 | 0.00000 | |
| 142 | 2012.08.16 22:43 | close | 71 | 0.66 | 1.29745 | 1.29083 | 0.00000 | 8917.52 | 1070479.36 |
| 143 | 2012.09.03 19:31 | sell | 72 | 0.66 | 1.28501 | 1.28996 | 0.00000 | |
| 144 | 2012.09.03 22:34 | close | 72 | 0.66 | 1.28463 | 1.28996 | 0.00000 | 1876.67 | 1072356.03 |
| 145 | 2012.09.05 18:01 | buy | 73 | 0.66 | 1.28187 | 1.27678 | 0.00000 | |
| 146 | 2012.09.05 23:27 | close | 73 | 0.66 | 1.28214 | 1.27678 | 0.00000 | 1256.88 | 1073612.91 |
| 147 | 2012.09.06 19:14 | buy | 74 | 0.66 | 1.28205 | 1.27712 | 0.00000 | |
| 148 | 2012.09.06 21:59 | close | 74 | 0.66 | 1.28321 | 1.27712 | 0.00000 | 6270.17 | 1079883.08 |
| 149 | 2012.09.07 18:00 | buy | 75 | 0.66 | 1.28092 | 1.27586 | 0.00000 | |
| 150 | 2012.09.07 21:48 | close | 75 | 0.66 | 1.28071 | 1.27586 | 0.00000 | -1446.91 | 1078436.17 |
| 151 | 2012.09.12 18:58 | buy | 76 | 0.66 | 1.27563 | 1.27057 | 0.00000 | |
| 152 | 2012.09.12 22:59 | close | 76 | 0.66 | 1.27610 | 1.27057 | 0.00000 | 2383.46 | 1080819.63 |
| 153 | 2012.09.14 18:35 | sell | 77 | 0.66 | 1.27360 | 1.27851 | 0.00000 | |
| 154 | 2012.09.14 22:08 | close | 77 | 0.66 | 1.27288 | 1.27851 | 0.00000 | 3792.02 | 1084611.65 |
| 155 | 2012.09.17 18:00 | sell | 78 | 0.66 | 1.27014 | 1.27509 | 0.00000 | |
| 156 | 2012.09.17 18:58 | close | 78 | 0.66 | 1.26817 | 1.27509 | 0.00000 | 10833.73 | 1095445.38 |
| 157 | 2012.09.19 18:00 | sell | 79 | 0.66 | 1.26433 | 1.26939 | 0.00000 | |
| 158 | 2012.09.19 23:40 | close | 79 | 0.66 | 1.26717 | 1.26939 | 0.00000 | -16262.75 | 1079182.63 |
| 159 | 2012.09.20 18:07 | buy | 80 | 0.66 | 1.25976 | 1.25469 | 0.00000 | |
| 160 | 2012.09.20 21:17 | close | 80 | 0.66 | 1.25945 | 1.25469 | 0.00000 | -2010.20 | 1077172.43 |
| 161 | 2012.09.25 18:00 | buy | 81 | 0.66 | 1.26206 | 1.25711 | 0.00000 | |
| 162 | 2012.09.25 21:21 | close | 81 | 0.66 | 1.26273 | 1.25711 | 0.00000 | 3510.04 | 1080682.47 |
| 163 | 2012.09.26 18:00 | buy | 82 | 0.66 | 1.26026 | 1.25518 | 0.00000 | |
| 164 | 2012.09.26 22:59 | close | 82 | 0.66 | 1.25766 | 1.25518 | 0.00000 | -14909.54 | 1065772.93 |
| 165 | 2012.09.27 18:39 | buy | 83 | 0.66 | 1.25515 | 1.25014 | 0.00000 | |
| 166 | 2012.09.27 19:41 | close | 83 | 0.66 | 1.25656 | 1.25014 | 0.00000 | 7678.39 | 1073451.32 |
| 167 | 2012.10.01 18:00 | sell | 84 | 0.66 | 1.25184 | 1.25682 | 0.00000 | |
| 168 | 2012.10.01 23:40 | close | 84 | 0.66 | 1.25254 | 1.25682 | 0.00000 | -4207.17 | 1069244.15 |
| 169 | 2012.10.05 18:05 | buy | 85 | 0.66 | 1.24070 | 1.23567 | 0.00000 | |
| 170 | 2012.10.05 20:13 | close | 85 | 0.66 | 1.24217 | 1.23567 | 0.00000 | 8015.88 | 1077260.03 |
| 171 | 2012.10.08 18:04 | buy | 86 | 0.66 | 1.24467 | 1.23970 | 0.00000 | |
| 172 | 2012.10.08 22:01 | close | 86 | 0.66 | 1.24363 | 1.23970 | 0.00000 | -6122.01 | 1071138.02 |
| 173 | 2012.10.10 19:51 | sell | 87 | 0.66 | 1.25429 | 1.25923 | 0.00000 | |
| 174 | 2012.10.10 21:01 | close | 87 | 0.66 | 1.25309 | 1.25923 | 0.00000 | 6495.72 | 1077633.74 |
| 175 | 2012.10.12 18:33 | sell | 88 | 0.66 | 1.25136 | 1.25626 | 0.00000 | |
| 176 | 2012.10.12 20:31 | close | 88 | 0.66 | 1.25025 | 1.25626 | 0.00000 | 5988.74 | 1083622.48 |
| 177 | 2012.10.15 18:00 | buy | 89 | 0.66 | 1.25310 | 1.24807 | 0.00000 | |
| 178 | 2012.10.15 21:53 | close | 89 | 0.66 | 1.25262 | 1.24807 | 0.00000 | -2967.70 | 1080654.78 |
| 179 | 2012.10.17 18:14 | sell | 90 | 0.66 | 1.26267 | 1.26758 | 0.00000 | |
| 180 | 2012.10.17 23:40 | close | 90 | 0.66 | 1.26288 | 1.26758 | 0.00000 | -1446.95 | 1079207.83 |
| 181 | 2012.10.18 18:29 | buy | 91 | 0.66 | 1.26383 | 1.25882 | 0.00000 | |
| 182 | 2012.10.18 21:01 | close | 91 | 0.66 | 1.26478 | 1.25882 | 0.00000 | 5087.07 | 1084294.90 |
| 183 | 2012.10.19 18:54 | sell | 92 | 0.66 | 1.26581 | 1.27090 | 0.00000 | |
| 184 | 2012.10.19 19:34 | close | 92 | 0.66 | 1.26451 | 1.27090 | 0.00000 | 7059.03 | 1091353.93 |
| 185 | 2012.10.29 19:00 | buy | 93 | 0.66 | 1.26088 | 1.25591 | 0.00000 | |
| 186 | 2012.10.29 23:40 | close | 93 | 0.66 | 1.26096 | 1.25591 | 0.00000 | 186.61 | 1091540.54 |
| 187 | 2012.10.31 18:59 | buy | 94 | 0.66 | 1.26129 | 1.25621 | 0.00000 | |
| 188 | 2012.10.31 21:20 | close | 94 | 0.66 | 1.26265 | 1.25621 | 0.00000 | 7396.39 | 1098936.93 |
| 189 | 2012.11.01 18:59 | sell | 95 | 0.66 | 1.25859 | 1.26358 | 0.00000 | |
| 190 | 2012.11.01 19:43 | close | 95 | 0.66 | 1.25724 | 1.26358 | 0.00000 | 7340.69 | 1106277.62 |
| 191 | 2012.11.09 18:37 | sell | 96 | 0.66 | 1.27579 | 1.28074 | 0.00000 | |
| 192 | 2012.11.09 22:55 | close | 96 | 0.66 | 1.27482 | 1.28074 | 0.00000 | 5200.17 | 1111477.79 |
| 193 | 2012.11.16 18:28 | sell | 97 | 0.66 | 1.27712 | 1.28204 | 0.00000 | |
| 194 | 2012.11.16 18:48 | close | 97 | 0.66 | 1.27553 | 1.28204 | 0.00000 | 8692.73 | 1120170.52 |
| 195 | 2012.11.22 18:16 | sell | 98 | 0.66 | 1.27451 | 1.27955 | 0.00000 | |
| 196 | 2012.11.22 22:32 | close | 98 | 0.66 | 1.27260 | 1.27955 | 0.00000 | 10495.35 | 1130665.87 |
| 197 | 2012.11.23 18:24 | buy | 99 | 0.66 | 1.26846 | 1.26352 | 0.00000 | |
| 198 | 2012.11.23 20:36 | close | 99 | 0.66 | 1.26938 | 1.26352 | 0.00000 | 4918.08 | 1135583.95 |
| 199 | 2012.12.06 18:00 | sell | 100 | 0.66 | 1.26092 | 1.26600 | 0.00000 | |
| 200 | 2012.12.06 20:07 | close | 100 | 0.66 | 1.25917 | 1.26600 | 0.00000 | 9594.04 | 1145177.99 |
| 201 | 2012.12.14 18:06 | buy | 101 | 0.66 | 1.24981 | 1.24482 | 0.00000 | |
| 202 | 2012.12.14 22:33 | close | 101 | 0.66 | 1.24916 | 1.24482 | 0.00000 | -3925.26 | 1141252.73 |
| 203 | 2012.12.19 18:00 | buy | 102 | 0.66 | 1.25316 | 1.24812 | 0.00000 | |
| 204 | 2012.12.19 23:40 | close | 102 | 0.66 | 1.25329 | 1.24812 | 0.00000 | 468.26 | 1141720.99 |
| 205 | 2012.12.24 18:00 | buy | 103 | 0.66 | 1.25967 | 1.25474 | 0.00000 | |
| 206 | 2012.12.24 20:00 | close | 103 | 0.66 | 1.26102 | 1.25474 | 0.00000 | 7340.15 | 1149061.14 |
| 207 | 2012.12.27 18:04 | sell | 104 | 0.66 | 1.26783 | 1.27278 | 0.00000 | |
| 208 | 2012.12.27 20:34 | close | 104 | 0.66 | 1.26706 | 1.27278 | 0.00000 | 4073.54 | 1153134.68 |
| 209 | 2012.12.31 18:00 | buy | 105 | 0.66 | 1.25825 | 1.25319 | 0.00000 | |
| 210 | 2012.12.31 19:32 | close | 105 | 0.66 | 1.25852 | 1.25319 | 0.00000 | 1256.83 | 1154391.51 |
| 211 | 2013.01.02 18:00 | sell | 106 | 0.66 | 1.25947 | 1.26437 | 0.00000 | |
| 212 | 2013.01.02 22:05 | close | 106 | 0.66 | 1.26182 | 1.26437 | 0.00000 | -13502.09 | 1140889.42 |
| 213 | 2013.01.03 18:00 | sell | 107 | 0.66 | 1.26374 | 1.26873 | 0.00000 | |
| 214 | 2013.01.03 23:00 | close | 107 | 0.66 | 1.26328 | 1.26873 | 0.00000 | 2327.29 | 1143216.71 |
| 215 | 2013.01.04 18:00 | buy | 108 | 0.66 | 1.26122 | 1.25624 | 0.00000 | |
| 216 | 2013.01.04 23:40 | close | 108 | 0.66 | 1.25965 | 1.25624 | 0.00000 | -9107.35 | 1134109.36 |
| 217 | 2013.01.10 18:01 | sell | 109 | 0.66 | 1.25476 | 1.25969 | 0.00000 | |
| 218 | 2013.01.10 19:43 | close | 109 | 0.66 | 1.25461 | 1.25969 | 0.00000 | 580.98 | 1134690.34 |
| 219 | 2013.01.11 18:00 | buy | 110 | 0.66 | 1.25762 | 1.25256 | 0.00000 | |
| 220 | 2013.01.11 18:30 | close | 110 | 0.66 | 1.25930 | 1.25256 | 0.00000 | 9199.05 | 1143889.39 |
| 221 | 2013.01.14 18:02 | sell | 111 | 0.66 | 1.25726 | 1.26227 | 0.00000 | |
| 222 | 2013.01.14 23:00 | close | 111 | 0.66 | 1.25624 | 1.26227 | 0.00000 | 5481.89 | 1149371.28 |
| 223 | 2013.01.15 18:38 | sell | 112 | 0.66 | 1.25914 | 1.26410 | 0.00000 | |
| 224 | 2013.01.15 20:58 | close | 112 | 0.66 | 1.25815 | 1.26410 | 0.00000 | 5312.90 | 1154684.18 |
| 225 | 2013.01.21 18:45 | buy | 113 | 0.66 | 1.25663 | 1.25160 | 0.00000 | |
| 226 | 2013.01.21 20:48 | close | 113 | 0.66 | 1.25718 | 1.25160 | 0.00000 | 2834.02 | 1157518.20 |
| 227 | 2013.02.05 18:00 | buy | 114 | 0.66 | 1.23084 | 1.22584 | 0.00000 | |
| 228 | 2013.02.05 23:40 | close | 114 | 0.66 | 1.22903 | 1.22584 | 0.00000 | -10459.32 | 1147058.88 |
| 229 | 2013.02.07 18:00 | sell | 115 | 0.66 | 1.23875 | 1.24375 | 0.00000 | |
| 230 | 2013.02.07 19:36 | close | 115 | 0.66 | 1.23736 | 1.24375 | 0.00000 | 7566.19 | 1154625.07 |
| 231 | 2013.02.08 18:16 | sell | 116 | 0.66 | 1.23528 | 1.24031 | 0.00000 | |
| 232 | 2013.02.08 23:06 | close | 116 | 0.66 | 1.23526 | 1.24031 | 0.00000 | -151.34 | 1154473.73 |
| 233 | 2013.02.11 18:00 | buy | 117 | 0.66 | 1.23014 | 1.22523 | 0.00000 | |
| 234 | 2013.02.11 23:40 | close | 117 | 0.66 | 1.22775 | 1.22523 | 0.00000 | -13726.32 | 1140747.41 |
| 235 | 2013.02.12 18:18 | buy | 118 | 0.66 | 1.22440 | 1.21937 | 0.00000 | |
| 236 | 2013.02.12 21:20 | close | 118 | 0.66 | 1.22490 | 1.21937 | 0.00000 | 2552.38 | 1143299.79 |
| 237 | 2013.02.15 18:01 | sell | 119 | 0.66 | 1.21881 | 1.22384 | 0.00000 | |
| 238 | 2013.02.15 22:07 | close | 119 | 0.66 | 1.21874 | 1.22384 | 0.00000 | 130.32 | 1143430.11 |
| 239 | 2013.02.19 18:12 | buy | 120 | 0.66 | 1.22170 | 1.21661 | 0.00000 | |
| 240 | 2013.02.19 20:18 | close | 120 | 0.66 | 1.22133 | 1.21661 | 0.00000 | -2348.13 | 1141081.98 |
| 241 | 2013.02.27 18:44 | sell | 121 | 0.66 | 1.23980 | 1.24471 | 0.00000 | |
| 242 | 2013.02.27 19:58 | close | 121 | 0.66 | 1.23818 | 1.24471 | 0.00000 | 8861.83 | 1149943.81 |
| 243 | 2013.03.05 18:00 | buy | 122 | 0.66 | 1.23482 | 1.22990 | 0.00000 | |
| 244 | 2013.03.05 22:23 | close | 122 | 0.66 | 1.23285 | 1.22990 | 0.00000 | -11360.82 | 1138582.99 |
| 245 | 2013.03.06 18:44 | sell | 123 | 0.66 | 1.23477 | 1.23984 | 0.00000 | |
| 246 | 2013.03.06 21:34 | close | 123 | 0.66 | 1.23488 | 1.23984 | 0.00000 | -883.68 | 1137699.31 |
| 247 | 2013.03.07 18:00 | sell | 124 | 0.66 | 1.24145 | 1.24649 | 0.00000 | |
| 248 | 2013.03.07 21:59 | close | 124 | 0.66 | 1.23990 | 1.24649 | 0.00000 | 8467.81 | 1146167.12 |
| 249 | 2013.03.08 19:11 | sell | 125 | 0.66 | 1.24789 | 1.25296 | 0.00000 | |
| 250 | 2013.03.08 21:54 | close | 125 | 0.66 | 1.24710 | 1.25296 | 0.00000 | 4186.41 | 1150353.53 |
| 251 | 2013.03.12 18:39 | buy | 126 | 0.66 | 1.24953 | 1.24458 | 0.00000 | |
| 252 | 2013.03.12 21:18 | close | 126 | 0.66 | 1.25058 | 1.24458 | 0.00000 | 5650.54 | 1156004.07 |
| 253 | 2013.03.15 18:47 | buy | 127 | 0.66 | 1.25769 | 1.25263 | 0.00000 | |
| 254 | 2013.03.15 21:56 | close | 127 | 0.66 | 1.25864 | 1.25263 | 0.00000 | 5087.38 | 1161091.45 |
| 255 | 2013.03.18 19:00 | buy | 128 | 0.66 | 1.25927 | 1.25437 | 0.00000 | |
| 256 | 2013.03.18 21:25 | close | 128 | 0.66 | 1.25977 | 1.25437 | 0.00000 | 2552.51 | 1163643.96 |
| 257 | 2013.03.19 18:35 | buy | 129 | 0.66 | 1.25675 | 1.25180 | 0.00000 | |
| 258 | 2013.03.19 19:17 | close | 129 | 0.66 | 1.25851 | 1.25180 | 0.00000 | 9650.14 | 1173294.10 |
| 259 | 2013.03.22 18:56 | buy | 130 | 0.66 | 1.25153 | 1.24648 | 0.00000 | |
| 260 | 2013.03.22 23:40 | close | 130 | 0.66 | 1.25008 | 1.24648 | 0.00000 | -8431.90 | 1164862.20 |
| 261 | 2013.03.26 18:31 | buy | 131 | 0.66 | 1.25057 | 1.24560 | 0.00000 | |
| 262 | 2013.03.26 23:40 | close | 131 | 0.66 | 1.24869 | 1.24560 | 0.00000 | -10854.10 | 1154008.10 |
| 263 | 2013.04.01 18:00 | buy | 132 | 0.66 | 1.24352 | 1.23862 | 0.00000 | |
| 264 | 2013.04.01 20:09 | close | 132 | 0.66 | 1.24472 | 1.23862 | 0.00000 | 6495.64 | 1160503.74 |
| 265 | 2013.04.02 18:00 | sell | 133 | 0.66 | 1.24211 | 1.24703 | 0.00000 | |
| 266 | 2013.04.02 21:59 | close | 133 | 0.66 | 1.24147 | 1.24703 | 0.00000 | 3341.35 | 1163845.09 |
| 267 | 2013.04.04 18:00 | buy | 134 | 0.66 | 1.24015 | 1.23509 | 0.00000 | |
| 268 | 2013.04.04 23:40 | close | 134 | 0.66 | 1.23861 | 1.23509 | 0.00000 | -8938.88 | 1154906.21 |
| 269 | 2013.04.05 18:00 | buy | 135 | 0.66 | 1.23419 | 1.22913 | 0.00000 | |
| 270 | 2013.04.05 21:59 | close | 135 | 0.66 | 1.23284 | 1.22913 | 0.00000 | -7868.59 | 1147037.62 |
| 271 | 2013.04.10 18:09 | buy | 136 | 0.66 | 1.22984 | 1.22486 | 0.00000 | |
| 272 | 2013.04.10 23:40 | close | 136 | 0.66 | 1.22837 | 1.22486 | 0.00000 | -8544.56 | 1138493.06 |
| 273 | 2013.04.15 18:13 | buy | 137 | 0.66 | 1.22554 | 1.22046 | 0.00000 | |
| 274 | 2013.04.15 19:24 | close | 137 | 0.66 | 1.22626 | 1.22046 | 0.00000 | 3791.78 | 1142284.84 |
| 275 | 2013.04.16 19:08 | sell | 138 | 0.66 | 1.22229 | 1.22737 | 0.00000 | |
| 276 | 2013.04.16 19:33 | close | 138 | 0.66 | 1.22085 | 1.22737 | 0.00000 | 7848.04 | 1150132.88 |
| 277 | 2013.04.17 18:00 | buy | 139 | 0.66 | 1.21925 | 1.21418 | 0.00000 | |
| 278 | 2013.04.17 19:53 | close | 139 | 0.66 | 1.21960 | 1.21418 | 0.00000 | 1707.57 | 1151840.45 |
| 279 | 2013.04.18 18:39 | sell | 140 | 0.66 | 1.22357 | 1.22854 | 0.00000 | |
| 280 | 2013.04.18 19:34 | close | 140 | 0.66 | 1.22217 | 1.22854 | 0.00000 | 7622.71 | 1159463.16 |
| 281 | 2013.04.22 18:12 | sell | 141 | 0.66 | 1.21948 | 1.22451 | 0.00000 | |
| 282 | 2013.04.22 22:00 | close | 141 | 0.66 | 1.21905 | 1.22451 | 0.00000 | 2158.35 | 1161621.51 |
| 283 | 2013.04.24 18:59 | buy | 142 | 0.66 | 1.21285 | 1.20791 | 0.00000 | |
| 284 | 2013.04.24 21:08 | close | 142 | 0.66 | 1.21416 | 1.20791 | 0.00000 | 7115.27 | 1168736.78 |
| 285 | 2013.04.26 18:24 | sell | 143 | 0.66 | 1.20818 | 1.21317 | 0.00000 | |
| 286 | 2013.04.26 22:22 | close | 143 | 0.66 | 1.21111 | 1.21317 | 0.00000 | -16769.75 | 1151967.03 |
| 287 | 2013.04.30 18:00 | sell | 144 | 0.66 | 1.21057 | 1.21549 | 0.00000 | |
| 288 | 2013.04.30 23:40 | close | 144 | 0.66 | 1.21040 | 1.21549 | 0.00000 | 693.72 | 1152660.75 |
| 289 | 2013.05.02 18:07 | buy | 145 | 0.66 | 1.20724 | 1.20228 | 0.00000 | |
| 290 | 2013.05.02 23:33 | close | 145 | 0.66 | 1.20739 | 1.20228 | 0.00000 | 580.98 | 1153241.73 |
| 291 | 2013.05.10 18:00 | sell | 146 | 0.66 | 1.20825 | 1.21331 | 0.00000 | |
| 292 | 2013.05.10 19:26 | close | 146 | 0.66 | 1.20633 | 1.21331 | 0.00000 | 10552.70 | 1163794.43 |
| 293 | 2013.05.13 18:02 | sell | 147 | 0.66 | 1.20770 | 1.21268 | 0.00000 | |
| 294 | 2013.05.13 19:23 | close | 147 | 0.66 | 1.20702 | 1.21268 | 0.00000 | 3566.91 | 1167361.34 |
| 295 | 2013.05.17 18:00 | sell | 148 | 0.66 | 1.20607 | 1.21104 | 0.00000 | |
| 296 | 2013.05.17 18:57 | close | 148 | 0.66 | 1.20484 | 1.21104 | 0.00000 | 6665.44 | 1174026.78 |
| 297 | 2013.05.21 18:08 | sell | 149 | 0.66 | 1.20239 | 1.20743 | 0.00000 | |
| 298 | 2013.05.21 18:38 | close | 149 | 0.66 | 1.20099 | 1.20743 | 0.00000 | 7623.17 | 1181649.95 |
| 299 | 2013.05.23 18:20 | buy | 150 | 0.66 | 1.19628 | 1.19120 | 0.00000 | |
| 300 | 2013.05.23 20:01 | close | 150 | 0.66 | 1.19703 | 1.19120 | 0.00000 | 3960.97 | 1185610.92 |
| 301 | 2013.05.24 19:57 | buy | 151 | 0.66 | 1.19388 | 1.18882 | 0.00000 | |
| 302 | 2013.05.24 23:11 | close | 151 | 0.66 | 1.19430 | 1.18882 | 0.00000 | 2101.98 | 1187712.90 |
| 303 | 2013.05.28 18:00 | buy | 152 | 0.66 | 1.19051 | 1.18544 | 0.00000 | |
| 304 | 2013.05.28 22:13 | close | 152 | 0.66 | 1.19082 | 1.18544 | 0.00000 | 1482.32 | 1189195.22 |
| 305 | 2013.05.31 18:02 | sell | 153 | 0.66 | 1.20283 | 1.20779 | 0.00000 | |
| 306 | 2013.05.31 21:44 | close | 153 | 0.66 | 1.20499 | 1.20779 | 0.00000 | -12432.78 | 1176762.44 |
| 307 | 2013.06.03 18:00 | buy | 154 | 0.66 | 1.20415 | 1.19906 | 0.00000 | |
| 308 | 2013.06.03 18:40 | close | 154 | 0.66 | 1.20661 | 1.19906 | 0.00000 | 13593.91 | 1190356.35 |
| 309 | 2013.06.05 18:00 | sell | 155 | 0.66 | 1.19745 | 1.20246 | 0.00000 | |
| 310 | 2013.06.05 22:01 | close | 155 | 0.66 | 1.19993 | 1.20246 | 0.00000 | -14235.56 | 1176120.79 |
| 311 | 2013.06.06 18:38 | buy | 156 | 0.66 | 1.19403 | 1.18912 | 0.00000 | |
| 312 | 2013.06.06 18:54 | close | 156 | 0.66 | 1.19567 | 1.18912 | 0.00000 | 8974.61 | 1185095.40 |
| 313 | 2013.06.07 18:00 | sell | 157 | 0.66 | 1.19988 | 1.20481 | 0.00000 | |
| 314 | 2013.06.07 18:46 | s/l | 157 | 0.66 | 1.20487 | 1.20481 | 0.00000 | -28376.13 | 1156719.27 |
| 315 | 2013.06.13 18:08 | buy | 158 | 0.66 | 1.19588 | 1.19083 | 0.00000 | |
| 316 | 2013.06.13 21:45 | close | 158 | 0.66 | 1.19464 | 1.19083 | 0.00000 | -7249.20 | 1149470.07 |
| 317 | 2013.06.14 18:00 | sell | 159 | 0.66 | 1.18934 | 1.19427 | 0.00000 | |
| 318 | 2013.06.14 22:14 | close | 159 | 0.66 | 1.18951 | 1.19427 | 0.00000 | -1221.70 | 1148248.37 |
| 319 | 2013.06.17 18:00 | sell | 160 | 0.66 | 1.19376 | 1.19875 | 0.00000 | |
| 320 | 2013.06.17 23:40 | close | 160 | 0.66 | 1.19456 | 1.19875 | 0.00000 | -4770.80 | 1143477.57 |
| 321 | 2013.06.18 18:20 | sell | 161 | 0.66 | 1.18681 | 1.19190 | 0.00000 | |
| 322 | 2013.06.18 22:21 | close | 161 | 0.66 | 1.18503 | 1.19190 | 0.00000 | 9763.63 | 1153241.20 |
| 323 | 2013.06.20 18:00 | sell | 162 | 0.66 | 1.18861 | 1.19360 | 0.00000 | |
| 324 | 2013.06.20 19:19 | close | 162 | 0.66 | 1.18715 | 1.19360 | 0.00000 | 7960.90 | 1161202.10 |
| 325 | 2013.06.21 18:05 | sell | 163 | 0.66 | 1.19156 | 1.19653 | 0.00000 | |
| 326 | 2013.06.21 19:08 | close | 163 | 0.66 | 1.19116 | 1.19653 | 0.00000 | 1989.39 | 1163191.49 |
| 327 | 2013.06.24 18:00 | sell | 164 | 0.66 | 1.19522 | 1.20018 | 0.00000 | |
| 328 | 2013.06.24 20:48 | close | 164 | 0.66 | 1.19529 | 1.20018 | 0.00000 | -658.34 | 1162533.15 |
| 329 | 2013.06.26 18:00 | buy | 165 | 0.66 | 1.18874 | 1.18382 | 0.00000 | |
| 330 | 2013.06.26 20:07 | close | 165 | 0.66 | 1.18975 | 1.18382 | 0.00000 | 5425.50 | 1167958.65 |
| 331 | 2013.06.27 18:00 | sell | 166 | 0.66 | 1.19154 | 1.19654 | 0.00000 | |
| 332 | 2013.06.27 20:30 | close | 166 | 0.66 | 1.19156 | 1.19654 | 0.00000 | -376.67 | 1167581.98 |
| 333 | 2013.07.01 18:00 | buy | 167 | 0.66 | 1.18083 | 1.17581 | 0.00000 | |
| 334 | 2013.07.01 19:18 | close | 167 | 0.66 | 1.18150 | 1.17581 | 0.00000 | 3510.18 | 1171092.16 |
| 335 | 2013.07.02 18:00 | sell | 168 | 0.66 | 1.18208 | 1.18699 | 0.00000 | |
| 336 | 2013.07.02 18:27 | close | 168 | 0.66 | 1.18023 | 1.18699 | 0.00000 | 10158.09 | 1181250.25 |
| 337 | 2013.07.03 18:00 | buy | 169 | 0.66 | 1.16803 | 1.16312 | 0.00000 | |
| 338 | 2013.07.03 23:35 | close | 169 | 0.66 | 1.16720 | 1.16312 | 0.00000 | -4939.47 | 1176310.78 |
| 339 | 2013.07.04 18:00 | buy | 170 | 0.66 | 1.16757 | 1.16257 | 0.00000 | |
| 340 | 2013.07.04 19:25 | close | 170 | 0.66 | 1.16807 | 1.16257 | 0.00000 | 2552.55 | 1178863.33 |
| 341 | 2013.07.05 18:00 | sell | 171 | 0.66 | 1.17750 | 1.18248 | 0.00000 | |
| 342 | 2013.07.05 19:07 | close | 171 | 0.66 | 1.17604 | 1.18248 | 0.00000 | 7961.01 | 1186824.34 |
| 343 | 2013.07.08 18:02 | buy | 172 | 0.66 | 1.16793 | 1.16300 | 0.00000 | |
| 344 | 2013.07.08 20:10 | close | 172 | 0.66 | 1.16917 | 1.16300 | 0.00000 | 6721.05 | 1193545.39 |
| 345 | 2013.07.08 20:13 | sell | 173 | 0.66 | 1.16967 | 1.17472 | 0.00000 | |
| 346 | 2013.07.08 22:53 | close | 173 | 0.66 | 1.16904 | 1.17472 | 0.00000 | 3285.14 | 1196830.53 |
| 347 | 2013.07.10 18:17 | sell | 174 | 0.66 | 1.17433 | 1.17942 | 0.00000 | |
| 348 | 2013.07.10 19:00 | close | 174 | 0.66 | 1.17292 | 1.17942 | 0.00000 | 7679.32 | 1204509.85 |
| 349 | 2013.07.12 18:09 | sell | 175 | 0.66 | 1.16341 | 1.16839 | 0.00000 | |
| 350 | 2013.07.12 21:18 | close | 175 | 0.66 | 1.16274 | 1.16839 | 0.00000 | 3510.49 | 1208020.34 |
| 351 | 2013.07.15 18:00 | buy | 176 | 0.66 | 1.16367 | 1.15865 | 0.00000 | |
| 352 | 2013.07.15 22:38 | close | 176 | 0.66 | 1.16510 | 1.15865 | 0.00000 | 7791.33 | 1215811.67 |
| 353 | 2013.07.16 18:06 | sell | 177 | 0.66 | 1.17304 | 1.17799 | 0.00000 | |
| 354 | 2013.07.16 18:53 | close | 177 | 0.66 | 1.17144 | 1.17799 | 0.00000 | 8749.70 | 1224561.37 |
| 355 | 2013.07.17 18:00 | buy | 178 | 0.66 | 1.16696 | 1.16187 | 0.00000 | |
| 356 | 2013.07.17 19:22 | close | 178 | 0.66 | 1.16796 | 1.16187 | 0.00000 | 5369.10 | 1229930.47 |
| 357 | 2013.07.22 18:00 | buy | 179 | 0.66 | 1.16161 | 1.15654 | 0.00000 | |
| 358 | 2013.07.22 23:40 | close | 179 | 0.66 | 1.16040 | 1.15654 | 0.00000 | -7080.05 | 1222850.42 |
| 359 | 2013.07.23 18:00 | sell | 180 | 0.66 | 1.16096 | 1.16603 | 0.00000 | |
| 360 | 2013.07.23 23:40 | close | 180 | 0.66 | 1.16234 | 1.16603 | 0.00000 | -8038.49 | 1214811.93 |
| 361 | 2013.07.24 18:00 | buy | 181 | 0.66 | 1.15542 | 1.15046 | 0.00000 | |
| 362 | 2013.07.24 23:40 | close | 181 | 0.66 | 1.15349 | 1.15046 | 0.00000 | -11135.88 | 1203676.05 |
| 363 | 2013.07.29 18:00 | sell | 182 | 0.66 | 1.14716 | 1.15206 | 0.00000 | |
| 364 | 2013.07.29 20:31 | close | 182 | 0.66 | 1.14660 | 1.15206 | 0.00000 | 2890.87 | 1206566.92 |
| 365 | 2013.07.31 18:02 | buy | 183 | 0.66 | 1.12675 | 1.12175 | 0.00000 | |
| 366 | 2013.07.31 20:54 | close | 183 | 0.66 | 1.12635 | 1.12175 | 0.00000 | -2517.27 | 1204049.65 |
| 367 | 2013.08.01 18:00 | sell | 184 | 0.66 | 1.13497 | 1.13997 | 0.00000 | |
| 368 | 2013.08.01 19:37 | close | 184 | 0.66 | 1.13334 | 1.13997 | 0.00000 | 8918.92 | 1212968.57 |
| 369 | 2013.08.02 18:00 | sell | 185 | 0.66 | 1.13678 | 1.14188 | 0.00000 | |
| 370 | 2013.08.02 19:12 | close | 185 | 0.66 | 1.13692 | 1.14188 | 0.00000 | -1052.71 | 1211915.86 |
| 371 | 2013.08.05 18:00 | buy | 186 | 0.66 | 1.14305 | 1.13814 | 0.00000 | |
| 372 | 2013.08.05 22:32 | close | 186 | 0.66 | 1.14233 | 1.13814 | 0.00000 | -4319.88 | 1207595.98 |
| 373 | 2013.08.06 18:00 | buy | 187 | 0.66 | 1.13682 | 1.13190 | 0.00000 | |
| 374 | 2013.08.06 20:13 | close | 187 | 0.66 | 1.13762 | 1.13190 | 0.00000 | 4242.53 | 1211838.51 |
| 375 | 2013.08.08 18:00 | buy | 188 | 0.66 | 1.13439 | 1.12947 | 0.00000 | |
| 376 | 2013.08.08 19:21 | close | 188 | 0.66 | 1.13534 | 1.12947 | 0.00000 | 5087.51 | 1216926.02 |
| 377 | 2013.08.09 18:00 | sell | 189 | 0.66 | 1.14413 | 1.14917 | 0.00000 | |
| 378 | 2013.08.09 21:59 | close | 189 | 0.66 | 1.14350 | 1.14917 | 0.00000 | 3285.23 | 1220211.25 |
| 379 | 2013.08.14 18:11 | buy | 190 | 0.66 | 1.13695 | 1.13192 | 0.00000 | |
| 380 | 2013.08.14 21:25 | close | 190 | 0.66 | 1.13746 | 1.13192 | 0.00000 | 2608.92 | 1222820.17 |
| 381 | 2013.08.15 18:00 | buy | 191 | 0.66 | 1.13097 | 1.12592 | 0.00000 | |
| 382 | 2013.08.15 20:19 | close | 191 | 0.66 | 1.13236 | 1.12592 | 0.00000 | 7566.10 | 1230386.27 |
| 383 | 2013.08.16 18:12 | buy | 192 | 0.66 | 1.13383 | 1.12891 | 0.00000 | |
| 384 | 2013.08.16 19:50 | close | 192 | 0.66 | 1.13380 | 1.12891 | 0.00000 | -433.00 | 1229953.27 |
| 385 | 2013.08.19 18:00 | sell | 193 | 0.66 | 1.13169 | 1.13674 | 0.00000 | |
| 386 | 2013.08.19 18:52 | close | 193 | 0.66 | 1.13039 | 1.13674 | 0.00000 | 7059.80 | 1237013.07 |
| 387 | 2013.08.28 18:00 | buy | 194 | 0.66 | 1.14602 | 1.14097 | 0.00000 | |
| 388 | 2013.08.28 23:40 | close | 194 | 0.66 | 1.14616 | 1.14097 | 0.00000 | 524.64 | 1237537.71 |
| 389 | 2013.09.02 18:00 | buy | 195 | 0.66 | 1.14865 | 1.14371 | 0.00000 | |
| 390 | 2013.09.02 18:26 | close | 195 | 0.66 | 1.15058 | 1.14371 | 0.00000 | 10608.01 | 1248145.72 |
| 391 | 2013.09.03 18:00 | sell | 196 | 0.66 | 1.16122 | 1.16616 | 0.00000 | |
| 392 | 2013.09.03 20:56 | close | 196 | 0.66 | 1.16130 | 1.16616 | 0.00000 | -714.69 | 1247431.03 |
| 393 | 2013.09.04 18:19 | buy | 197 | 0.66 | 1.15861 | 1.15358 | 0.00000 | |
| 394 | 2013.09.04 23:38 | close | 197 | 0.66 | 1.15970 | 1.15358 | 0.00000 | 5876.15 | 1253307.18 |
| 395 | 2013.09.09 18:00 | sell | 198 | 0.66 | 1.15063 | 1.15561 | 0.00000 | |
| 396 | 2013.09.09 22:53 | close | 198 | 0.66 | 1.15071 | 1.15561 | 0.00000 | -714.69 | 1252592.49 |
| 397 | 2013.09.12 18:00 | sell | 199 | 0.66 | 1.13894 | 1.14402 | 0.00000 | |
| 398 | 2013.09.12 19:38 | close | 199 | 0.66 | 1.13703 | 1.14402 | 0.00000 | 10495.85 | 1263088.34 |
| 399 | 2013.09.19 18:01 | buy | 200 | 0.66 | 1.12794 | 1.12297 | 0.00000 | |
| 400 | 2013.09.19 18:49 | close | 200 | 0.66 | 1.12914 | 1.12297 | 0.00000 | 6495.64 | 1269583.98 |
| 401 | 2013.09.30 18:00 | buy | 201 | 0.66 | 1.12260 | 1.11760 | 0.00000 | |
| 402 | 2013.09.30 22:00 | close | 201 | 0.66 | 1.12257 | 1.11760 | 0.00000 | -432.98 | 1269151.00 |
| 403 | 2013.10.02 18:16 | buy | 202 | 0.66 | 1.13315 | 1.12816 | 0.00000 | |
| 404 | 2013.10.02 23:24 | s/l | 202 | 0.66 | 1.12805 | 1.12816 | 0.00000 | -28991.46 | 1240159.54 |
| 405 | 2013.10.04 18:00 | buy | 203 | 0.66 | 1.13299 | 1.12790 | 0.00000 | |
| 406 | 2013.10.04 22:59 | close | 203 | 0.66 | 1.13331 | 1.12790 | 0.00000 | 1538.51 | 1241698.05 |
| 407 | 2013.10.07 18:17 | buy | 204 | 0.66 | 1.13293 | 1.12785 | 0.00000 | |
| 408 | 2013.10.07 23:02 | close | 204 | 0.66 | 1.13381 | 1.12785 | 0.00000 | 4692.90 | 1246390.95 |
| 409 | 2013.10.08 18:43 | sell | 205 | 0.66 | 1.13828 | 1.14330 | 0.00000 | |
| 410 | 2013.10.08 20:03 | close | 205 | 0.66 | 1.13673 | 1.14330 | 0.00000 | 8467.71 | 1254858.66 |
| 411 | 2013.10.16 20:28 | buy | 206 | 0.66 | 1.13230 | 1.12720 | 0.00000 | |
| 412 | 2013.10.16 22:09 | close | 206 | 0.66 | 1.13279 | 1.12720 | 0.00000 | 2496.15 | 1257354.81 |
| 413 | 2013.10.31 18:39 | buy | 207 | 0.66 | 1.14409 | 1.13917 | 0.00000 | |
| 414 | 2013.10.31 23:40 | close | 207 | 0.66 | 1.14421 | 1.13917 | 0.00000 | 411.96 | 1257766.77 |
| 415 | 2013.11.01 18:14 | sell | 208 | 0.66 | 1.14808 | 1.15302 | 0.00000 | |
| 416 | 2013.11.01 18:59 | close | 208 | 0.66 | 1.14652 | 1.15302 | 0.00000 | 8523.95 | 1266290.72 |
| 417 | 2013.11.07 18:12 | sell | 209 | 0.66 | 1.13499 | 1.14008 | 0.00000 | |
| 418 | 2013.11.07 19:06 | close | 209 | 0.66 | 1.13402 | 1.14008 | 0.00000 | 5200.30 | 1271491.02 |
| 419 | 2013.11.12 18:57 | buy | 210 | 0.66 | 1.13022 | 1.12521 | 0.00000 | |
| 420 | 2013.11.12 18:57 | close | 210 | 0.66 | 1.13190 | 1.12521 | 0.00000 | 9199.39 | 1280690.41 |
| 421 | 2013.11.12 22:01 | sell | 211 | 0.66 | 1.13203 | 1.13709 | 0.00000 | |
| 422 | 2013.11.12 23:21 | close | 211 | 0.66 | 1.13201 | 1.13709 | 0.00000 | -151.34 | 1280539.07 |
| 423 | 2013.11.20 18:18 | sell | 212 | 0.66 | 1.13016 | 1.13513 | 0.00000 | |
| 424 | 2013.11.20 21:00 | close | 212 | 0.66 | 1.12977 | 1.13513 | 0.00000 | 1932.99 | 1282472.06 |
| 425 | 2013.11.22 18:47 | buy | 213 | 0.66 | 1.12161 | 1.11671 | 0.00000 | |
| 426 | 2013.11.22 23:40 | close | 213 | 0.66 | 1.11899 | 1.11671 | 0.00000 | -15022.03 | 1267450.03 |
| 427 | 2013.11.29 18:00 | sell | 214 | 0.66 | 1.11954 | 1.12445 | 0.00000 | |
| 428 | 2013.11.29 20:19 | close | 214 | 0.66 | 1.11845 | 1.12445 | 0.00000 | 5876.29 | 1273326.32 |
| 429 | 2013.12.05 18:13 | sell | 215 | 0.66 | 1.10558 | 1.11051 | 0.00000 | |
| 430 | 2013.12.05 19:56 | close | 215 | 0.66 | 1.10363 | 1.11051 | 0.00000 | 10720.93 | 1284047.25 |
| 431 | 2013.12.06 18:00 | buy | 216 | 0.66 | 1.10059 | 1.09569 | 0.00000 | |
| 432 | 2013.12.06 22:04 | close | 216 | 0.66 | 1.09853 | 1.09569 | 0.00000 | -11867.64 | 1272179.61 |
| 433 | 2013.12.10 21:30 | sell | 217 | 0.66 | 1.10123 | 1.10624 | 0.00000 | |
| 434 | 2013.12.10 23:40 | close | 217 | 0.66 | 1.10152 | 1.10624 | 0.00000 | -1897.65 | 1270281.96 |
| 435 | 2013.12.12 19:14 | buy | 218 | 0.66 | 1.08253 | 1.07755 | 0.00000 | |
| 436 | 2013.12.12 20:59 | close | 218 | 0.66 | 1.08356 | 1.07755 | 0.00000 | 5537.82 | 1275819.78 |
| 437 | 2013.12.16 18:00 | sell | 219 | 0.66 | 1.08505 | 1.09004 | 0.00000 | |
| 438 | 2013.12.16 21:26 | close | 219 | 0.66 | 1.08399 | 1.09004 | 0.00000 | 5707.29 | 1281527.07 |
| 439 | 2013.12.17 18:33 | sell | 220 | 0.66 | 1.07919 | 1.08415 | 0.00000 | |
| 440 | 2013.12.17 20:29 | close | 220 | 0.66 | 1.07788 | 1.08415 | 0.00000 | 7115.62 | 1288642.69 |
| 441 | 2013.12.19 20:24 | buy | 221 | 0.66 | 1.08258 | 1.07768 | 0.00000 | |
| 442 | 2013.12.19 23:40 | close | 221 | 0.66 | 1.08177 | 1.07768 | 0.00000 | -4826.60 | 1283816.09 |
| 443 | 2013.12.27 18:00 | buy | 222 | 0.66 | 1.08572 | 1.08081 | 0.00000 | |
| 444 | 2013.12.27 21:06 | close | 222 | 0.66 | 1.08715 | 1.08081 | 0.00000 | 7790.96 | 1291607.05 |
| 445 | 2013.12.30 18:22 | buy | 223 | 0.66 | 1.08596 | 1.08088 | 0.00000 | |
| 446 | 2013.12.30 23:40 | close | 223 | 0.66 | 1.08547 | 1.08088 | 0.00000 | -3024.09 | 1288582.96 |
| 447 | 2014.01.02 18:40 | sell | 224 | 0.66 | 1.08802 | 1.09297 | 0.00000 | |
| 448 | 2014.01.02 23:40 | close | 224 | 0.66 | 1.08895 | 1.09297 | 0.00000 | -5502.97 | 1283079.99 |
| 449 | 2014.01.08 21:18 | sell | 225 | 0.66 | 1.07708 | 1.08202 | 0.00000 | |
| 450 | 2014.01.08 23:39 | close | 225 | 0.66 | 1.07723 | 1.08202 | 0.00000 | -1108.99 | 1281971.00 |
| 451 | 2014.01.13 18:22 | buy | 226 | 0.66 | 1.08206 | 1.07696 | 0.00000 | |
| 452 | 2014.01.13 23:40 | close | 226 | 0.66 | 1.08006 | 1.07696 | 0.00000 | -11529.93 | 1270441.07 |
| 453 | 2014.01.17 18:00 | sell | 227 | 0.66 | 1.06365 | 1.06858 | 0.00000 | |
| 454 | 2014.01.17 19:02 | close | 227 | 0.66 | 1.06219 | 1.06858 | 0.00000 | 7960.62 | 1278401.69 |
| 455 | 2014.01.23 18:00 | buy | 228 | 0.66 | 1.05383 | 1.04875 | 0.00000 | |
| 456 | 2014.01.23 19:41 | close | 228 | 0.66 | 1.05489 | 1.04875 | 0.00000 | 5706.94 | 1284108.63 |
| 457 | 2014.01.27 18:36 | sell | 229 | 0.66 | 1.06109 | 1.06607 | 0.00000 | |
| 458 | 2014.01.27 22:41 | close | 229 | 0.66 | 1.06095 | 1.06607 | 0.00000 | 524.66 | 1284633.29 |
| 459 | 2014.01.29 20:55 | sell | 230 | 0.66 | 1.06004 | 1.06496 | 0.00000 | |
| 460 | 2014.01.29 21:01 | close | 230 | 0.66 | 1.05826 | 1.06496 | 0.00000 | 9763.27 | 1294396.56 |
| 461 | 2014.01.31 18:23 | sell | 231 | 0.66 | 1.07947 | 1.08456 | 0.00000 | |
| 462 | 2014.01.31 23:40 | close | 231 | 0.66 | 1.08247 | 1.08456 | 0.00000 | -17163.90 | 1277232.66 |
| 463 | 2014.02.03 18:00 | buy | 232 | 0.66 | 1.08361 | 1.07857 | 0.00000 | |
| 464 | 2014.02.03 22:58 | close | 232 | 0.66 | 1.08249 | 1.07857 | 0.00000 | -6572.92 | 1270659.74 |
| 465 | 2014.02.04 19:51 | buy | 233 | 0.66 | 1.08838 | 1.08341 | 0.00000 | |
| 466 | 2014.02.04 21:36 | close | 233 | 0.66 | 1.08820 | 1.08341 | 0.00000 | -1277.93 | 1269381.81 |
| 467 | 2014.02.06 18:00 | buy | 234 | 0.66 | 1.08302 | 1.07807 | 0.00000 | |
| 468 | 2014.02.06 21:09 | close | 234 | 0.66 | 1.08516 | 1.07807 | 0.00000 | 11790.55 | 1281172.36 |
| 469 | 2014.02.20 18:21 | sell | 235 | 0.66 | 1.08395 | 1.08893 | 0.00000 | |
| 470 | 2014.02.20 23:40 | close | 235 | 0.66 | 1.08511 | 1.08893 | 0.00000 | -6798.62 | 1274373.74 |
| 471 | 2014.02.24 18:00 | sell | 236 | 0.66 | 1.08570 | 1.09067 | 0.00000 | |
| 472 | 2014.02.24 23:40 | close | 236 | 0.66 | 1.08426 | 1.09067 | 0.00000 | 7847.95 | 1282221.69 |
| 473 | 2014.03.06 18:24 | sell | 237 | 0.66 | 1.07178 | 1.07684 | 0.00000 | |
| 474 | 2014.03.06 23:40 | close | 237 | 0.66 | 1.07224 | 1.07684 | 0.00000 | -2855.32 | 1279366.37 |
| 475 | 2014.03.07 18:31 | buy | 238 | 0.66 | 1.07319 | 1.06810 | 0.00000 | |
| 476 | 2014.03.07 23:40 | close | 238 | 0.66 | 1.07046 | 1.06810 | 0.00000 | -15642.18 | 1263724.19 |
| 477 | 2014.03.10 18:59 | buy | 239 | 0.66 | 1.06566 | 1.06069 | 0.00000 | |
| 478 | 2014.03.10 23:40 | close | 239 | 0.66 | 1.06461 | 1.06069 | 0.00000 | -6178.68 | 1257545.51 |
| 479 | 2014.03.19 21:00 | buy | 240 | 0.66 | 1.05504 | 1.05003 | 0.00000 | |
| 480 | 2014.03.19 21:08 | close | 240 | 0.66 | 1.05671 | 1.05003 | 0.00000 | 9143.06 | 1266688.57 |
| 481 | 2014.03.28 18:14 | sell | 241 | 0.66 | 1.06757 | 1.07267 | 0.00000 | |
| 482 | 2014.03.28 23:40 | close | 241 | 0.66 | 1.06894 | 1.07267 | 0.00000 | -7981.61 | 1258706.96 |
| 483 | 2014.04.03 18:54 | buy | 242 | 0.66 | 1.07949 | 1.07450 | 0.00000 | |
| 484 | 2014.04.03 23:40 | close | 242 | 0.66 | 1.08026 | 1.07450 | 0.00000 | 4073.38 | 1262780.34 |
| 485 | 2014.04.21 18:12 | sell | 243 | 0.66 | 1.08998 | 1.09508 | 0.00000 | |
| 486 | 2014.04.21 21:18 | close | 243 | 0.66 | 1.09008 | 1.09508 | 0.00000 | -827.34 | 1261953.00 |
| 487 | 2014.04.30 18:00 | buy | 244 | 0.66 | 1.07836 | 1.07335 | 0.00000 | |
| 488 | 2014.04.30 23:40 | close | 244 | 0.66 | 1.07785 | 1.07335 | 0.00000 | -3136.68 | 1258816.32 |
| 489 | 2014.05.08 18:09 | buy | 245 | 0.66 | 1.08381 | 1.07877 | 0.00000 | |
| 490 | 2014.05.08 19:38 | close | 245 | 0.66 | 1.08468 | 1.07877 | 0.00000 | 4636.45 | 1263452.77 |
| 491 | 2014.05.15 18:08 | sell | 246 | 0.66 | 1.08283 | 1.08782 | 0.00000 | |
| 492 | 2014.05.15 23:40 | close | 246 | 0.66 | 1.08264 | 1.08782 | 0.00000 | 806.32 | 1264259.09 |
| 493 | 2014.06.03 18:00 | sell | 247 | 0.66 | 1.09714 | 1.10216 | 0.00000 | |
| 494 | 2014.06.03 23:40 | close | 247 | 0.66 | 1.09910 | 1.10216 | 0.00000 | -11305.39 | 1252953.70 |
| 495 | 2014.06.05 18:29 | buy | 248 | 0.66 | 1.09933 | 1.09443 | 0.00000 | |
| 496 | 2014.06.05 23:40 | close | 248 | 0.66 | 1.09864 | 1.09443 | 0.00000 | -4150.75 | 1248802.95 |
| 497 | 2014.06.06 18:00 | sell | 249 | 0.66 | 1.09782 | 1.10280 | 0.00000 | |
| 498 | 2014.06.06 23:40 | close | 249 | 0.66 | 1.09864 | 1.10280 | 0.00000 | -4883.35 | 1243919.60 |
| 499 | 2014.06.30 18:00 | sell | 250 | 0.66 | 1.07792 | 1.08288 | 0.00000 | |
| 500 | 2014.06.30 23:40 | close | 250 | 0.66 | 1.07683 | 1.08288 | 0.00000 | 5876.36 | 1249795.96 |
| 501 | 2014.07.01 18:00 | sell | 251 | 0.66 | 1.08129 | 1.08628 | 0.00000 | |
| 502 | 2014.07.01 23:40 | close | 251 | 0.66 | 1.08189 | 1.08628 | 0.00000 | -3644.02 | 1246151.94 |
| 503 | 2014.07.15 18:00 | sell | 252 | 0.66 | 1.06856 | 1.07361 | 0.00000 | |
| 504 | 2014.07.15 23:40 | close | 252 | 0.66 | 1.06883 | 1.07361 | 0.00000 | -1785.00 | 1244366.94 |
| 505 | 2014.07.30 19:52 | buy | 253 | 0.66 | 1.09838 | 1.09346 | 0.00000 | |
| 506 | 2014.07.30 23:40 | close | 253 | 0.66 | 1.09876 | 1.09346 | 0.00000 | 1876.56 | 1246243.50 |
| 507 | 2014.07.31 20:42 | buy | 254 | 0.66 | 1.09465 | 1.08970 | 0.00000 | |
| 508 | 2014.07.31 23:40 | close | 254 | 0.66 | 1.09378 | 1.08970 | 0.00000 | -5164.74 | 1241078.76 |
| 509 | 2014.08.05 18:56 | sell | 255 | 0.66 | 1.09944 | 1.10442 | 0.00000 | |
| 510 | 2014.08.05 23:40 | close | 255 | 0.66 | 1.09892 | 1.10442 | 0.00000 | 2665.35 | 1243744.11 |
| 511 | 2014.08.06 19:16 | sell | 256 | 0.66 | 1.10432 | 1.10924 | 0.00000 | |
| 512 | 2014.08.06 23:40 | close | 256 | 0.66 | 1.10333 | 1.10924 | 0.00000 | 5313.03 | 1249057.14 |
| 513 | 2014.08.19 18:00 | buy | 257 | 0.66 | 1.10234 | 1.09739 | 0.00000 | |
| 514 | 2014.08.19 19:28 | close | 257 | 0.66 | 1.10339 | 1.09739 | 0.00000 | 5650.69 | 1254707.83 |
| 515 | 2014.08.22 18:00 | sell | 258 | 0.66 | 1.10866 | 1.11362 | 0.00000 | |
| 516 | 2014.08.22 23:17 | close | 258 | 0.66 | 1.10769 | 1.11362 | 0.00000 | 5200.36 | 1259908.19 |
| 517 | 2014.08.29 18:00 | sell | 259 | 0.66 | 1.11731 | 1.12221 | 0.00000 | |
| 518 | 2014.08.29 23:40 | close | 259 | 0.66 | 1.11729 | 1.12221 | 0.00000 | -151.33 | 1259756.86 |
| 519 | 2014.09.09 18:00 | buy | 260 | 0.66 | 1.11577 | 1.11074 | 0.00000 | |
| 520 | 2014.09.09 19:32 | close | 260 | 0.66 | 1.11708 | 1.11074 | 0.00000 | 7115.27 | 1266872.13 |
| 521 | 2014.09.16 18:57 | sell | 261 | 0.66 | 1.10862 | 1.11355 | 0.00000 | |
| 522 | 2014.09.16 19:06 | close | 261 | 0.66 | 1.10684 | 1.11355 | 0.00000 | 9763.39 | 1276635.52 |
| 523 | 2014.09.24 18:25 | sell | 262 | 0.66 | 1.10072 | 1.10564 | 0.00000 | |
| 524 | 2014.09.24 23:09 | close | 262 | 0.66 | 1.09893 | 1.10564 | 0.00000 | 9819.37 | 1286454.89 |
| 525 | 2014.09.25 18:21 | sell | 263 | 0.66 | 1.11036 | 1.11539 | 0.00000 | |
| 526 | 2014.09.25 19:01 | close | 263 | 0.66 | 1.10870 | 1.11539 | 0.00000 | 9087.06 | 1295541.95 |
| 527 | 2014.09.30 18:00 | sell | 264 | 0.66 | 1.12239 | 1.12747 | 0.00000 | |
| 528 | 2014.09.30 23:40 | close | 264 | 0.66 | 1.12148 | 1.12747 | 0.00000 | 4862.18 | 1300404.13 |
| 529 | 2014.10.01 18:00 | sell | 265 | 0.66 | 1.11885 | 1.12390 | 0.00000 | |
| 530 | 2014.10.01 20:41 | close | 265 | 0.66 | 1.11834 | 1.12390 | 0.00000 | 2608.92 | 1303013.05 |
| 531 | 2014.10.03 18:00 | sell | 266 | 0.66 | 1.11789 | 1.12283 | 0.00000 | |
| 532 | 2014.10.03 18:59 | close | 266 | 0.66 | 1.11637 | 1.12283 | 0.00000 | 8298.41 | 1311311.46 |
| 533 | 2014.10.06 18:00 | buy | 267 | 0.66 | 1.12003 | 1.11512 | 0.00000 | |
| 534 | 2014.10.06 20:24 | close | 267 | 0.66 | 1.12073 | 1.11512 | 0.00000 | 3678.94 | 1314990.40 |
| 535 | 2014.10.07 18:49 | sell | 268 | 0.66 | 1.12434 | 1.12938 | 0.00000 | |
| 536 | 2014.10.07 22:00 | close | 268 | 0.66 | 1.12428 | 1.12938 | 0.00000 | 73.99 | 1315064.39 |
| 537 | 2014.10.09 18:03 | buy | 269 | 0.66 | 1.11461 | 1.10968 | 0.00000 | |
| 538 | 2014.10.09 18:12 | close | 269 | 0.66 | 1.11647 | 1.10968 | 0.00000 | 10212.95 | 1325277.34 |
| 539 | 2014.10.15 18:00 | buy | 270 | 0.66 | 1.10827 | 1.10332 | 0.00000 | |
| 540 | 2014.10.15 19:55 | s/l | 270 | 0.66 | 1.10332 | 1.10332 | 0.00000 | -28146.53 | 1297130.81 |
| 541 | 2014.10.17 18:00 | buy | 271 | 0.66 | 1.10241 | 1.09740 | 0.00000 | |
| 542 | 2014.10.17 18:29 | close | 271 | 0.66 | 1.10392 | 1.09740 | 0.00000 | 8241.59 | 1305372.40 |
| 543 | 2014.10.22 18:00 | sell | 272 | 0.66 | 1.10735 | 1.11238 | 0.00000 | |
| 544 | 2014.10.22 23:40 | close | 272 | 0.66 | 1.10694 | 1.11238 | 0.00000 | 2045.60 | 1307418.00 |
| 545 | 2014.10.30 19:39 | buy | 273 | 0.66 | 1.12475 | 1.11981 | 0.00000 | |
| 546 | 2014.10.30 22:27 | close | 273 | 0.66 | 1.12612 | 1.11981 | 0.00000 | 7452.81 | 1314870.81 |
| 547 | 2014.10.31 18:28 | sell | 274 | 0.66 | 1.12787 | 1.13289 | 0.00000 | |
| 548 | 2014.10.31 22:34 | close | 274 | 0.66 | 1.12867 | 1.13289 | 0.00000 | -4770.48 | 1310100.33 |
| 549 | 2014.11.04 18:02 | buy | 275 | 0.66 | 1.12159 | 1.11661 | 0.00000 | |
| 550 | 2014.11.04 21:36 | close | 275 | 0.66 | 1.12321 | 1.11661 | 0.00000 | 8860.98 | 1318961.31 |
| 551 | 2014.11.05 18:33 | buy | 276 | 0.66 | 1.11200 | 1.10701 | 0.00000 | |
| 552 | 2014.11.05 23:07 | close | 276 | 0.66 | 1.11070 | 1.10701 | 0.00000 | -7586.52 | 1311374.79 |
| 553 | 2014.11.17 18:25 | buy | 277 | 0.66 | 1.09825 | 1.09335 | 0.00000 | |
| 554 | 2014.11.17 19:58 | close | 277 | 0.66 | 1.09969 | 1.09335 | 0.00000 | 7847.19 | 1319221.98 |
| 555 | 2014.11.18 18:00 | sell | 278 | 0.66 | 1.09983 | 1.10474 | 0.00000 | |
| 556 | 2014.11.18 23:40 | close | 278 | 0.66 | 1.10081 | 1.10474 | 0.00000 | -5784.30 | 1313437.68 |
| 557 | 2014.11.25 18:00 | buy | 279 | 0.66 | 1.09240 | 1.08735 | 0.00000 | |
| 558 | 2014.11.25 23:40 | close | 279 | 0.66 | 1.09201 | 1.08735 | 0.00000 | -2460.78 | 1310976.90 |
| 559 | 2014.11.28 18:00 | sell | 280 | 0.66 | 1.08711 | 1.09215 | 0.00000 | |
| 560 | 2014.11.28 19:40 | close | 280 | 0.66 | 1.08587 | 1.09215 | 0.00000 | 6720.88 | 1317697.78 |
| 561 | 2014.12.02 18:53 | sell | 281 | 0.66 | 1.08437 | 1.08938 | 0.00000 | |
| 562 | 2014.12.02 21:14 | close | 281 | 0.66 | 1.08275 | 1.08938 | 0.00000 | 8861.41 | 1326559.19 |
| 563 | 2014.12.04 18:06 | buy | 282 | 0.66 | 1.07714 | 1.07210 | 0.00000 | |
| 564 | 2014.12.04 19:32 | close | 282 | 0.66 | 1.07746 | 1.07210 | 0.00000 | 1538.48 | 1328097.67 |
| 565 | 2014.12.09 18:03 | sell | 283 | 0.66 | 1.08022 | 1.08531 | 0.00000 | |
| 566 | 2014.12.09 19:27 | close | 283 | 0.66 | 1.07910 | 1.08531 | 0.00000 | 6044.92 | 1334142.59 |
| 567 | 2014.12.10 18:00 | buy | 284 | 0.66 | 1.07562 | 1.07057 | 0.00000 | |
| 568 | 2014.12.10 18:45 | close | 284 | 0.66 | 1.07743 | 1.07057 | 0.00000 | 9931.31 | 1344073.90 |
| 569 | 2014.12.10 19:00 | buy | 285 | 0.66 | 1.07575 | 1.07067 | 0.00000 | |
| 570 | 2014.12.10 19:49 | close | 285 | 0.66 | 1.07694 | 1.07067 | 0.00000 | 6438.99 | 1350512.89 |
| 571 | 2014.12.11 18:14 | buy | 286 | 0.66 | 1.05796 | 1.05288 | 0.00000 | |
| 572 | 2014.12.11 18:44 | close | 286 | 0.66 | 1.05922 | 1.05288 | 0.00000 | 6833.29 | 1357346.18 |
| 573 | 2014.12.12 18:00 | sell | 287 | 0.66 | 1.06127 | 1.06626 | 0.00000 | |
| 574 | 2014.12.12 22:43 | close | 287 | 0.66 | 1.06124 | 1.06626 | 0.00000 | -95.01 | 1357251.17 |
| 575 | 2014.12.17 18:00 | buy | 288 | 0.66 | 1.05579 | 1.05074 | 0.00000 | |
| 576 | 2014.12.17 19:09 | close | 288 | 0.66 | 1.05774 | 1.05074 | 0.00000 | 10719.90 | 1367971.07 |
| 577 | 2014.12.18 18:00 | buy | 289 | 0.66 | 1.05258 | 1.04759 | 0.00000 | |
| 578 | 2014.12.18 20:56 | close | 289 | 0.66 | 1.05383 | 1.04759 | 0.00000 | 6776.96 | 1374748.03 |
| 579 | 2014.12.22 18:00 | sell | 290 | 0.66 | 1.05220 | 1.05714 | 0.00000 | |
| 580 | 2014.12.22 23:40 | close | 290 | 0.66 | 1.05184 | 1.05714 | 0.00000 | 1763.87 | 1376511.90 |
| 581 | 2014.12.24 18:00 | sell | 291 | 0.66 | 1.05109 | 1.05608 | 0.00000 | |
| 582 | 2014.12.24 19:47 | close | 291 | 0.66 | 1.04972 | 1.05608 | 0.00000 | 7453.17 | 1383965.07 |
| 583 | 2014.12.26 18:00 | buy | 292 | 0.66 | 1.04599 | 1.04098 | 0.00000 | |
| 584 | 2014.12.26 20:13 | close | 292 | 0.66 | 1.04633 | 1.04098 | 0.00000 | 1651.14 | 1385616.21 |
| 585 | 2014.12.31 18:00 | sell | 293 | 0.66 | 1.04754 | 1.05246 | 0.00000 | |
| 586 | 2014.12.31 19:48 | close | 293 | 0.66 | 1.04722 | 1.05246 | 0.00000 | 1538.55 | 1387154.76 |
| 587 | 2015.01.02 18:37 | sell | 294 | 0.66 | 1.05317 | 1.05816 | 0.00000 | |
| 588 | 2015.01.02 22:13 | close | 294 | 0.66 | 1.05218 | 1.05816 | 0.00000 | 5312.64 | 1392467.40 |
| 589 | 2015.01.06 18:00 | buy | 295 | 0.66 | 1.04236 | 1.03739 | 0.00000 | |
| 590 | 2015.01.06 20:59 | close | 295 | 0.66 | 1.04126 | 1.03739 | 0.00000 | -6460.05 | 1386007.35 |
| 591 | 2015.01.08 18:19 | buy | 296 | 0.66 | 1.03799 | 1.03298 | 0.00000 | |
| 592 | 2015.01.08 23:40 | close | 296 | 0.66 | 1.03840 | 1.03298 | 0.00000 | 2045.44 | 1388052.79 |
| 593 | 2015.01.13 18:30 | sell | 297 | 0.66 | 1.05580 | 1.06081 | 0.00000 | |
| 594 | 2015.01.13 20:54 | close | 297 | 0.66 | 1.05536 | 1.06081 | 0.00000 | 2214.50 | 1390267.29 |
| 595 | 2015.01.14 18:00 | sell | 298 | 0.66 | 1.05504 | 1.06012 | 0.00000 | |
| 596 | 2015.01.14 19:16 | close | 298 | 0.66 | 1.05315 | 1.06012 | 0.00000 | 10382.31 | 1400649.60 |
| 597 | 2015.01.16 18:00 | sell | 299 | 0.66 | 1.05547 | 1.06038 | 0.00000 | |
| 598 | 2015.01.16 18:43 | close | 299 | 0.66 | 1.05356 | 1.06038 | 0.00000 | 10494.96 | 1411144.56 |
| 599 | 2015.01.19 18:00 | sell | 300 | 0.66 | 1.05738 | 1.06236 | 0.00000 | |
| 600 | 2015.01.19 19:52 | close | 300 | 0.66 | 1.05571 | 1.06236 | 0.00000 | 9143.05 | 1420287.61 |
| 601 | 2015.01.21 18:08 | sell | 301 | 0.66 | 1.07048 | 1.07551 | 0.00000 | |
| 602 | 2015.01.21 18:54 | close | 301 | 0.66 | 1.06959 | 1.07551 | 0.00000 | 4749.34 | 1425036.95 |
| 603 | 2015.01.26 18:00 | sell | 302 | 0.66 | 1.06838 | 1.07339 | 0.00000 | |
| 604 | 2015.01.26 20:35 | close | 302 | 0.66 | 1.06879 | 1.07339 | 0.00000 | -2573.52 | 1422463.43 |
| 605 | 2015.01.28 18:41 | sell | 303 | 0.66 | 1.06843 | 1.07333 | 0.00000 | |
| 606 | 2015.01.28 20:38 | close | 303 | 0.66 | 1.06806 | 1.07333 | 0.00000 | 1820.20 | 1424283.63 |
| 607 | 2015.02.03 18:00 | buy | 304 | 0.66 | 1.05741 | 1.05246 | 0.00000 | |
| 608 | 2015.02.03 18:47 | close | 304 | 0.66 | 1.05945 | 1.05246 | 0.00000 | 11226.58 | 1435510.21 |
| 609 | 2015.02.05 18:00 | sell | 305 | 0.66 | 1.05765 | 1.06272 | 0.00000 | |
| 610 | 2015.02.05 18:22 | close | 305 | 0.66 | 1.05581 | 1.06272 | 0.00000 | 10100.67 | 1445610.88 |
| 611 | 2015.02.06 18:41 | buy | 306 | 0.66 | 1.05797 | 1.05298 | 0.00000 | |
| 612 | 2015.02.06 18:51 | close | 306 | 0.66 | 1.05979 | 1.05298 | 0.00000 | 9987.41 | 1455598.29 |
| 613 | 2015.02.10 18:00 | sell | 307 | 0.66 | 1.05074 | 1.05569 | 0.00000 | |
| 614 | 2015.02.10 20:45 | close | 307 | 0.66 | 1.04871 | 1.05569 | 0.00000 | 11170.93 | 1466769.22 |
| 615 | 2015.02.12 18:02 | sell | 308 | 0.66 | 1.04245 | 1.04742 | 0.00000 | |
| 616 | 2015.02.12 18:39 | close | 308 | 0.66 | 1.04098 | 1.04742 | 0.00000 | 8016.46 | 1474785.68 |
| 617 | 2015.02.24 18:00 | sell | 309 | 0.66 | 1.04453 | 1.04953 | 0.00000 | |
| 618 | 2015.02.24 21:59 | close | 309 | 0.66 | 1.04526 | 1.04953 | 0.00000 | -4376.12 | 1470409.56 |
| 619 | 2015.02.26 18:08 | buy | 310 | 0.66 | 1.03621 | 1.03111 | 0.00000 | |
| 620 | 2015.02.26 20:16 | close | 310 | 0.66 | 1.03596 | 1.03111 | 0.00000 | -1672.17 | 1468737.39 |
| 621 | 2015.03.06 18:03 | sell | 311 | 0.66 | 1.04811 | 1.05319 | 0.00000 | |
| 622 | 2015.03.06 18:59 | close | 311 | 0.66 | 1.04691 | 1.05319 | 0.00000 | 6495.65 | 1475233.04 |
| 623 | 2015.03.06 20:59 | sell | 312 | 0.66 | 1.04873 | 1.05366 | 0.00000 | |
| 624 | 2015.03.06 21:36 | close | 312 | 0.66 | 1.04707 | 1.05366 | 0.00000 | 9086.84 | 1484319.88 |
| 625 | 2015.03.11 18:23 | buy | 313 | 0.66 | 1.04955 | 1.04461 | 0.00000 | |
| 626 | 2015.03.11 19:07 | close | 313 | 0.66 | 1.05092 | 1.04461 | 0.00000 | 7452.81 | 1491772.69 |
| 627 | 2015.03.13 18:24 | buy | 314 | 0.66 | 1.04062 | 1.03552 | 0.00000 | |
| 628 | 2015.03.13 19:49 | close | 314 | 0.66 | 1.04174 | 1.03552 | 0.00000 | 6044.62 | 1497817.31 |
| 629 | 2015.03.17 18:00 | sell | 315 | 0.66 | 1.04089 | 1.04591 | 0.00000 | |
| 630 | 2015.03.17 22:54 | close | 315 | 0.66 | 1.04158 | 1.04591 | 0.00000 | -4150.79 | 1493666.52 |
| 631 | 2015.03.18 18:01 | buy | 316 | 0.66 | 1.03777 | 1.03282 | 0.00000 | |
| 632 | 2015.03.18 18:54 | close | 316 | 0.66 | 1.03913 | 1.03282 | 0.00000 | 7396.48 | 1501063.00 |
| 633 | 2015.03.20 18:47 | buy | 317 | 0.66 | 1.02829 | 1.02336 | 0.00000 | |
| 634 | 2015.03.20 20:32 | close | 317 | 0.66 | 1.02812 | 1.02336 | 0.00000 | -1221.55 | 1499841.45 |
| 635 | 2015.03.23 18:02 | sell | 318 | 0.66 | 1.02930 | 1.03420 | 0.00000 | |
| 636 | 2015.03.23 20:44 | close | 318 | 0.66 | 1.02953 | 1.03420 | 0.00000 | -1559.59 | 1498281.86 |
| 637 | 2015.03.24 19:02 | buy | 319 | 0.66 | 1.03072 | 1.02579 | 0.00000 | |
| 638 | 2015.03.24 23:40 | close | 319 | 0.66 | 1.02918 | 1.02579 | 0.00000 | -8938.26 | 1489343.60 |
| 639 | 2015.03.26 18:43 | sell | 320 | 0.66 | 1.03362 | 1.03863 | 0.00000 | |
| 640 | 2015.03.26 19:48 | close | 320 | 0.66 | 1.03193 | 1.03863 | 0.00000 | 9255.71 | 1498599.31 |
| 641 | 2015.03.26 20:31 | sell | 321 | 0.66 | 1.03364 | 1.03869 | 0.00000 | |
| 642 | 2015.03.26 22:19 | close | 321 | 0.66 | 1.03229 | 1.03869 | 0.00000 | 7340.50 | 1505939.81 |
| 643 | 2015.03.27 18:28 | buy | 322 | 0.66 | 1.02604 | 1.02105 | 0.00000 | |
| 644 | 2015.03.27 23:33 | close | 322 | 0.66 | 1.02447 | 1.02105 | 0.00000 | -9107.24 | 1496832.57 |
| 645 | 2015.03.31 18:00 | sell | 323 | 0.66 | 1.01907 | 1.02417 | 0.00000 | |
| 646 | 2015.03.31 21:39 | close | 323 | 0.66 | 1.01849 | 1.02417 | 0.00000 | 3003.12 | 1499835.69 |
| 647 | 2015.04.01 18:07 | buy | 324 | 0.66 | 1.02279 | 1.01774 | 0.00000 | |
| 648 | 2015.04.01 20:56 | close | 324 | 0.66 | 1.02045 | 1.01774 | 0.00000 | -13444.37 | 1486391.32 |
| 649 | 2015.04.06 18:00 | sell | 325 | 0.66 | 1.00656 | 1.01150 | 0.00000 | |
| 650 | 2015.04.06 20:40 | close | 325 | 0.66 | 1.00577 | 1.01150 | 0.00000 | 4186.04 | 1490577.36 |
| 651 | 2015.04.07 18:23 | sell | 326 | 0.66 | 1.01809 | 1.02319 | 0.00000 | |
| 652 | 2015.04.07 23:27 | close | 326 | 0.66 | 1.01848 | 1.02319 | 0.00000 | -2460.86 | 1488116.50 |
| 653 | 2015.04.09 18:00 | sell | 327 | 0.66 | 1.02039 | 1.02543 | 0.00000 | |
| 654 | 2015.04.09 20:31 | close | 327 | 0.66 | 1.01922 | 1.02543 | 0.00000 | 6326.58 | 1494443.08 |
| 655 | 2015.04.13 18:00 | buy | 328 | 0.66 | 1.01705 | 1.01197 | 0.00000 | |
| 656 | 2015.04.13 19:28 | close | 328 | 0.66 | 1.01804 | 1.01197 | 0.00000 | 5312.31 | 1499755.39 |
| 657 | 2015.04.22 18:00 | sell | 329 | 0.66 | 1.01231 | 1.01741 | 0.00000 | |
| 658 | 2015.04.22 18:27 | close | 329 | 0.66 | 1.01077 | 1.01741 | 0.00000 | 8410.77 | 1508166.16 |
| 659 | 2015.04.24 18:00 | sell | 330 | 0.66 | 1.03082 | 1.03585 | 0.00000 | |
| 660 | 2015.04.24 21:56 | close | 330 | 0.66 | 1.02912 | 1.03585 | 0.00000 | 9311.83 | 1517477.99 |
| 661 | 2015.04.30 18:00 | buy | 331 | 0.66 | 1.03556 | 1.03049 | 0.00000 | |
| 662 | 2015.04.30 19:52 | close | 331 | 0.66 | 1.03712 | 1.03049 | 0.00000 | 8522.91 | 1526000.90 |
| 663 | 2015.05.04 19:34 | sell | 332 | 0.66 | 1.04202 | 1.04708 | 0.00000 | |
| 664 | 2015.05.04 23:32 | close | 332 | 0.66 | 1.04107 | 1.04708 | 0.00000 | 5087.20 | 1531088.10 |
| 665 | 2015.05.06 18:20 | buy | 333 | 0.66 | 1.06323 | 1.05814 | 0.00000 | |
| 666 | 2015.05.06 18:38 | close | 333 | 0.66 | 1.06504 | 1.05814 | 0.00000 | 9931.20 | 1541019.30 |
| 667 | 2015.05.08 18:00 | buy | 334 | 0.66 | 1.05829 | 1.05332 | 0.00000 | |
| 668 | 2015.05.08 20:52 | close | 334 | 0.66 | 1.05812 | 1.05332 | 0.00000 | -1221.56 | 1539797.74 |
| 669 | 2015.05.11 18:01 | sell | 335 | 0.66 | 1.07553 | 1.08059 | 0.00000 | |
| 670 | 2015.05.11 23:18 | close | 335 | 0.66 | 1.07483 | 1.08059 | 0.00000 | 3678.98 | 1543476.72 |
| 671 | 2015.05.18 18:00 | sell | 336 | 0.66 | 1.08290 | 1.08789 | 0.00000 | |
| 672 | 2015.05.18 21:23 | close | 336 | 0.66 | 1.08178 | 1.08789 | 0.00000 | 6045.00 | 1549521.72 |
| 673 | 2015.05.22 19:59 | buy | 337 | 0.66 | 1.06964 | 1.06456 | 0.00000 | |
| 674 | 2015.05.22 23:19 | close | 337 | 0.66 | 1.07045 | 1.06456 | 0.00000 | 4298.55 | 1553820.27 |
| 675 | 2015.05.29 18:00 | sell | 338 | 0.66 | 1.07600 | 1.08099 | 0.00000 | |
| 676 | 2015.05.29 21:24 | close | 338 | 0.66 | 1.07666 | 1.08099 | 0.00000 | -3981.81 | 1549838.46 |
| 677 | 2015.06.02 18:00 | sell | 339 | 0.66 | 1.08284 | 1.08790 | 0.00000 | |
| 678 | 2015.06.02 19:32 | close | 339 | 0.66 | 1.08193 | 1.08790 | 0.00000 | 4862.06 | 1554700.52 |
| 679 | 2015.06.03 18:28 | sell | 340 | 0.66 | 1.08913 | 1.09423 | 0.00000 | |
| 680 | 2015.06.03 20:23 | close | 340 | 0.66 | 1.08947 | 1.09423 | 0.00000 | -2179.23 | 1552521.29 |
| 681 | 2015.06.10 18:06 | sell | 341 | 0.66 | 1.07823 | 1.08318 | 0.00000 | |
| 682 | 2015.06.10 18:43 | close | 341 | 0.66 | 1.07674 | 1.08318 | 0.00000 | 8129.22 | 1560650.51 |
| 683 | 2015.06.11 18:00 | sell | 342 | 0.66 | 1.10560 | 1.11062 | 0.00000 | |
| 684 | 2015.06.11 22:29 | close | 342 | 0.66 | 1.10486 | 1.11062 | 0.00000 | 3904.40 | 1564554.91 |
| 685 | 2015.06.12 18:01 | sell | 343 | 0.66 | 1.10837 | 1.11340 | 0.00000 | |
| 686 | 2015.06.12 20:02 | close | 343 | 0.66 | 1.10721 | 1.11340 | 0.00000 | 6270.24 | 1570825.15 |
| 687 | 2015.06.15 18:59 | buy | 344 | 0.66 | 1.10870 | 1.10375 | 0.00000 | |
| 688 | 2015.06.15 20:59 | close | 344 | 0.66 | 1.10986 | 1.10375 | 0.00000 | 6269.94 | 1577095.09 |
| 689 | 2015.06.18 18:02 | sell | 345 | 0.66 | 1.12827 | 1.13329 | 0.00000 | |
| 690 | 2015.06.18 19:42 | close | 345 | 0.66 | 1.12717 | 1.13329 | 0.00000 | 5932.27 | 1583027.36 |
| 691 | 2015.06.23 18:29 | sell | 346 | 0.66 | 1.12938 | 1.13432 | 0.00000 | |
| 692 | 2015.06.23 20:49 | close | 346 | 0.66 | 1.12873 | 1.13432 | 0.00000 | 3397.43 | 1586424.79 |
| 693 | 2015.06.24 18:00 | buy | 347 | 0.66 | 1.12077 | 1.11587 | 0.00000 | |
| 694 | 2015.06.24 23:40 | close | 347 | 0.66 | 1.11785 | 1.11587 | 0.00000 | -16710.73 | 1569714.06 |
| 695 | 2015.06.25 18:01 | sell | 348 | 0.66 | 1.12095 | 1.12593 | 0.00000 | |
| 696 | 2015.06.25 23:06 | close | 348 | 0.66 | 1.11996 | 1.12593 | 0.00000 | 5312.64 | 1575026.70 |
| 697 | 2015.06.26 18:00 | sell | 349 | 0.66 | 1.11961 | 1.12463 | 0.00000 | |
| 698 | 2015.06.26 21:58 | close | 349 | 0.66 | 1.11814 | 1.12463 | 0.00000 | 8016.46 | 1583043.16 |
| 699 | 2015.06.29 18:00 | sell | 350 | 0.66 | 1.12336 | 1.12828 | 0.00000 | |
| 700 | 2015.06.29 18:40 | close | 350 | 0.66 | 1.12154 | 1.12828 | 0.00000 | 9988.00 | 1593031.16 |
| 701 | 2015.07.06 18:00 | sell | 351 | 0.66 | 1.12204 | 1.12708 | 0.00000 | |
| 702 | 2015.07.06 21:29 | close | 351 | 0.66 | 1.12147 | 1.12708 | 0.00000 | 2946.79 | 1595977.95 |
| 703 | 2015.07.08 18:26 | buy | 352 | 0.66 | 1.10530 | 1.10024 | 0.00000 | |
| 704 | 2015.07.08 23:40 | close | 352 | 0.66 | 1.10243 | 1.10024 | 0.00000 | -16429.86 | 1579548.09 |
| 705 | 2015.07.10 18:16 | sell | 353 | 0.66 | 1.10827 | 1.11321 | 0.00000 | |
| 706 | 2015.07.10 20:57 | close | 353 | 0.66 | 1.10762 | 1.11321 | 0.00000 | 3397.43 | 1582945.52 |
| 707 | 2015.07.15 18:13 | sell | 354 | 0.66 | 1.11769 | 1.12278 | 0.00000 | |
| 708 | 2015.07.15 18:34 | close | 354 | 0.66 | 1.11617 | 1.12278 | 0.00000 | 8298.31 | 1591243.83 |
| 709 | 2015.07.16 18:05 | sell | 355 | 0.66 | 1.13621 | 1.14123 | 0.00000 | |
| 710 | 2015.07.16 20:55 | close | 355 | 0.66 | 1.13572 | 1.14123 | 0.00000 | 2496.22 | 1593740.05 |
| 711 | 2015.07.17 19:24 | sell | 356 | 0.66 | 1.13069 | 1.13566 | 0.00000 | |
| 712 | 2015.07.17 23:40 | close | 356 | 0.66 | 1.13080 | 1.13566 | 0.00000 | -883.64 | 1592856.41 |
| 713 | 2015.07.21 18:04 | sell | 357 | 0.66 | 1.11982 | 1.12481 | 0.00000 | |
| 714 | 2015.07.21 19:20 | close | 357 | 0.66 | 1.11939 | 1.12481 | 0.00000 | 2158.20 | 1595014.61 |
| 715 | 2015.07.22 18:00 | sell | 358 | 0.66 | 1.12292 | 1.12791 | 0.00000 | |
| 716 | 2015.07.22 18:22 | close | 358 | 0.66 | 1.12111 | 1.12791 | 0.00000 | 9931.79 | 1604946.40 |
| 717 | 2015.07.27 18:00 | buy | 359 | 0.66 | 1.10065 | 1.09572 | 0.00000 | |
| 718 | 2015.07.27 23:40 | close | 359 | 0.66 | 1.10018 | 1.09572 | 0.00000 | -2911.40 | 1602035.00 |
| 719 | 2015.07.29 18:05 | buy | 360 | 0.66 | 1.09298 | 1.08801 | 0.00000 | |
| 720 | 2015.07.29 21:03 | close | 360 | 0.66 | 1.09320 | 1.08801 | 0.00000 | 975.21 | 1603010.21 |
| 721 | 2015.07.30 18:07 | sell | 361 | 0.66 | 1.10575 | 1.11077 | 0.00000 | |
| 722 | 2015.07.30 21:59 | close | 361 | 0.66 | 1.10417 | 1.11077 | 0.00000 | 8636.20 | 1611646.41 |
| 723 | 2015.07.31 18:00 | buy | 362 | 0.66 | 1.10503 | 1.10000 | 0.00000 | |
| 724 | 2015.07.31 18:27 | close | 362 | 0.66 | 1.10655 | 1.10000 | 0.00000 | 8297.81 | 1619944.22 |
| 725 | 2015.08.04 18:00 | sell | 363 | 0.66 | 1.12689 | 1.13185 | 0.00000 | |
| 726 | 2015.08.04 23:27 | close | 363 | 0.66 | 1.12867 | 1.13185 | 0.00000 | -10290.80 | 1609653.42 |
| 727 | 2015.08.06 19:18 | buy | 364 | 0.66 | 1.12075 | 1.11585 | 0.00000 | |
| 728 | 2015.08.06 23:40 | close | 364 | 0.66 | 1.12042 | 1.11585 | 0.00000 | -2122.82 | 1607530.60 |
| 729 | 2015.08.07 18:00 | buy | 365 | 0.66 | 1.12063 | 1.11564 | 0.00000 | |
| 730 | 2015.08.07 23:00 | close | 365 | 0.66 | 1.11981 | 1.11564 | 0.00000 | -4882.88 | 1602647.72 |
| 731 | 2015.08.12 18:00 | buy | 366 | 0.66 | 1.11110 | 1.10613 | 0.00000 | |
| 732 | 2015.08.12 18:28 | close | 366 | 0.66 | 1.11283 | 1.10613 | 0.00000 | 9480.58 | 1612128.30 |
| 733 | 2015.08.13 18:00 | sell | 367 | 0.66 | 1.12155 | 1.12645 | 0.00000 | |
| 734 | 2015.08.13 21:08 | close | 367 | 0.66 | 1.12001 | 1.12645 | 0.00000 | 8410.87 | 1620539.17 |
| 735 | 2015.08.18 18:00 | buy | 368 | 0.66 | 1.11442 | 1.10934 | 0.00000 | |
| 736 | 2015.08.18 23:40 | close | 368 | 0.66 | 1.11290 | 1.10934 | 0.00000 | -8825.71 | 1611713.46 |
| 737 | 2015.08.19 18:19 | buy | 369 | 0.66 | 1.11586 | 1.11077 | 0.00000 | |
| 738 | 2015.08.19 23:21 | close | 369 | 0.66 | 1.11309 | 1.11077 | 0.00000 | -15866.59 | 1595846.87 |
| 739 | 2015.08.21 18:00 | buy | 370 | 0.66 | 1.09644 | 1.09135 | 0.00000 | |
| 740 | 2015.08.21 20:46 | close | 370 | 0.66 | 1.09591 | 1.09135 | 0.00000 | -3249.33 | 1592597.54 |
| 741 | 2015.08.25 18:03 | buy | 371 | 0.66 | 1.10043 | 1.09544 | 0.00000 | |
| 742 | 2015.08.25 18:50 | close | 371 | 0.66 | 1.10191 | 1.09544 | 0.00000 | 8072.50 | 1600670.04 |
| 743 | 2015.08.26 18:00 | sell | 372 | 0.66 | 1.10536 | 1.11043 | 0.00000 | |
| 744 | 2015.08.26 19:22 | close | 372 | 0.66 | 1.10263 | 1.11043 | 0.00000 | 15114.18 | 1615784.22 |
| 745 | 2015.08.27 18:00 | sell | 373 | 0.66 | 1.10656 | 1.11152 | 0.00000 | |
| 746 | 2015.08.27 22:04 | close | 373 | 0.66 | 1.10811 | 1.11152 | 0.00000 | -8995.10 | 1606789.12 |
| 747 | 2015.08.28 18:01 | buy | 374 | 0.66 | 1.10570 | 1.10072 | 0.00000 | |
| 748 | 2015.08.28 18:19 | close | 374 | 0.66 | 1.10762 | 1.10072 | 0.00000 | 10550.92 | 1617340.04 |
| 749 | 2015.08.31 18:00 | sell | 375 | 0.66 | 1.11972 | 1.12474 | 0.00000 | |
| 750 | 2015.08.31 22:06 | s/l | 375 | 0.66 | 1.12479 | 1.12474 | 0.00000 | -28823.15 | 1588516.89 |
| 751 | 2015.09.01 18:13 | buy | 376 | 0.66 | 1.10917 | 1.10418 | 0.00000 | |
| 752 | 2015.09.01 19:44 | close | 376 | 0.66 | 1.10966 | 1.10418 | 0.00000 | 2496.06 | 1591012.95 |
| 753 | 2015.09.03 18:24 | buy | 377 | 0.66 | 1.09904 | 1.09406 | 0.00000 | |
| 754 | 2015.09.03 23:40 | close | 377 | 0.66 | 1.09617 | 1.09406 | 0.00000 | -16430.05 | 1574582.90 |
| 755 | 2015.09.04 18:00 | sell | 378 | 0.66 | 1.10152 | 1.10647 | 0.00000 | |
| 756 | 2015.09.04 19:22 | close | 378 | 0.66 | 1.10057 | 1.10647 | 0.00000 | 5087.32 | 1579670.22 |
| 757 | 2015.09.07 18:08 | sell | 379 | 0.66 | 1.10866 | 1.11369 | 0.00000 | |
| 758 | 2015.09.07 20:01 | close | 379 | 0.66 | 1.10725 | 1.11369 | 0.00000 | 7678.48 | 1587348.70 |
| 759 | 2015.09.08 18:28 | buy | 380 | 0.66 | 1.10629 | 1.10139 | 0.00000 | |
| 760 | 2015.09.08 19:23 | close | 380 | 0.66 | 1.10750 | 1.10139 | 0.00000 | 6551.66 | 1593900.36 |
| 761 | 2015.09.09 18:00 | buy | 381 | 0.66 | 1.09838 | 1.09336 | 0.00000 | |
| 762 | 2015.09.09 19:41 | close | 381 | 0.66 | 1.09814 | 1.09336 | 0.00000 | -1615.86 | 1592284.50 |
| 763 | 2015.09.11 18:35 | buy | 382 | 0.66 | 1.12077 | 1.11570 | 0.00000 | |
| 764 | 2015.09.11 22:48 | close | 382 | 0.66 | 1.12139 | 1.11570 | 0.00000 | 3228.28 | 1595512.78 |
| 765 | 2015.09.15 18:15 | buy | 383 | 0.66 | 1.12411 | 1.11916 | 0.00000 | |
| 766 | 2015.09.15 20:00 | close | 383 | 0.66 | 1.12474 | 1.11916 | 0.00000 | 3284.61 | 1598797.39 |
| 767 | 2015.09.16 18:01 | sell | 384 | 0.66 | 1.12985 | 1.13491 | 0.00000 | |
| 768 | 2015.09.16 21:41 | close | 384 | 0.66 | 1.13072 | 1.13491 | 0.00000 | -5164.69 | 1593632.70 |
| 769 | 2015.09.18 18:05 | buy | 385 | 0.66 | 1.12547 | 1.12041 | 0.00000 | |
| 770 | 2015.09.18 22:25 | close | 385 | 0.66 | 1.12579 | 1.12041 | 0.00000 | 1538.47 | 1595171.17 |
| 771 | 2015.09.23 18:01 | buy | 386 | 0.66 | 1.12012 | 1.11513 | 0.00000 | |
| 772 | 2015.09.23 18:42 | close | 386 | 0.66 | 1.12150 | 1.11513 | 0.00000 | 7509.14 | 1602680.31 |
| 773 | 2015.09.24 18:00 | buy | 387 | 0.66 | 1.10137 | 1.09643 | 0.00000 | |
| 774 | 2015.09.24 18:33 | close | 387 | 0.66 | 1.10377 | 1.09643 | 0.00000 | 13254.49 | 1615934.80 |
| 775 | 2015.09.25 18:04 | buy | 388 | 0.66 | 1.10275 | 1.09765 | 0.00000 | |
| 776 | 2015.09.25 21:09 | close | 388 | 0.66 | 1.10198 | 1.09765 | 0.00000 | -4601.19 | 1611333.61 |
| 777 | 2015.09.29 18:00 | sell | 389 | 0.66 | 1.10008 | 1.10511 | 0.00000 | |
| 778 | 2015.09.29 21:10 | close | 389 | 0.66 | 1.10087 | 1.10511 | 0.00000 | -4714.04 | 1606619.57 |
| 779 | 2015.09.30 18:00 | buy | 390 | 0.66 | 1.09782 | 1.09285 | 0.00000 | |
| 780 | 2015.09.30 22:42 | close | 390 | 0.66 | 1.09802 | 1.09285 | 0.00000 | 862.54 | 1607482.11 |
| 781 | 2015.10.01 18:00 | buy | 391 | 0.66 | 1.09920 | 1.09425 | 0.00000 | |
| 782 | 2015.10.01 23:05 | close | 391 | 0.66 | 1.09833 | 1.09425 | 0.00000 | -5164.46 | 1602317.65 |
| 783 | 2015.10.05 18:00 | sell | 392 | 0.66 | 1.08972 | 1.09477 | 0.00000 | |
| 784 | 2015.10.05 20:23 | close | 392 | 0.66 | 1.08933 | 1.09477 | 0.00000 | 1932.86 | 1604250.51 |
| 785 | 2015.10.06 18:00 | buy | 393 | 0.66 | 1.09405 | 1.08898 | 0.00000 | |
| 786 | 2015.10.06 18:55 | close | 393 | 0.66 | 1.09531 | 1.08898 | 0.00000 | 6833.21 | 1611083.72 |
| 787 | 2015.10.08 18:46 | buy | 394 | 0.66 | 1.08683 | 1.08191 | 0.00000 | |
| 788 | 2015.10.08 19:19 | close | 394 | 0.66 | 1.08864 | 1.08191 | 0.00000 | 9931.19 | 1621014.91 |
| 789 | 2015.10.12 18:09 | sell | 395 | 0.66 | 1.09483 | 1.09978 | 0.00000 | |
| 790 | 2015.10.12 21:03 | close | 395 | 0.66 | 1.09459 | 1.09978 | 0.00000 | 1087.92 | 1622102.83 |
| 791 | 2015.10.13 19:09 | buy | 396 | 0.66 | 1.08846 | 1.08340 | 0.00000 | |
| 792 | 2015.10.13 20:45 | close | 396 | 0.66 | 1.08949 | 1.08340 | 0.00000 | 5537.68 | 1627640.51 |
| 793 | 2015.10.20 18:00 | sell | 397 | 0.66 | 1.07618 | 1.08111 | 0.00000 | |
| 794 | 2015.10.20 22:31 | close | 397 | 0.66 | 1.07488 | 1.08111 | 0.00000 | 7058.94 | 1634699.45 |
| 795 | 2015.10.21 18:03 | buy | 398 | 0.66 | 1.07147 | 1.06654 | 0.00000 | |
| 796 | 2015.10.21 18:52 | close | 398 | 0.66 | 1.07323 | 1.06654 | 0.00000 | 9649.68 | 1644349.13 |
| 797 | 2015.10.26 19:06 | buy | 399 | 0.66 | 1.06783 | 1.06283 | 0.00000 | |
| 798 | 2015.10.26 23:40 | close | 399 | 0.66 | 1.06805 | 1.06283 | 0.00000 | 975.22 | 1645324.35 |
| 799 | 2015.10.28 18:02 | buy | 400 | 0.66 | 1.06122 | 1.05614 | 0.00000 | |
| 800 | 2015.10.28 18:57 | close | 400 | 0.66 | 1.06214 | 1.05614 | 0.00000 | 4918.21 | 1650242.56 |
| 801 | 2015.10.29 18:39 | sell | 401 | 0.66 | 1.06104 | 1.06613 | 0.00000 | |
| 802 | 2015.10.29 19:44 | close | 401 | 0.66 | 1.05942 | 1.06613 | 0.00000 | 8861.52 | 1659104.08 |
| 803 | 2015.11.02 18:29 | sell | 402 | 0.66 | 1.05812 | 1.06321 | 0.00000 | |
| 804 | 2015.11.02 23:40 | close | 402 | 0.66 | 1.06061 | 1.06321 | 0.00000 | -14290.25 | 1644813.83 |
| 805 | 2015.11.06 18:00 | buy | 403 | 0.66 | 1.08019 | 1.07525 | 0.00000 | |
| 806 | 2015.11.06 20:14 | close | 403 | 0.66 | 1.08010 | 1.07525 | 0.00000 | -770.95 | 1644042.88 |
| 807 | 2015.11.16 18:00 | buy | 404 | 0.66 | 1.09262 | 1.08767 | 0.00000 | |
| 808 | 2015.11.16 23:40 | close | 404 | 0.66 | 1.09293 | 1.08767 | 0.00000 | 1482.18 | 1645525.06 |
| 809 | 2015.11.19 18:00 | buy | 405 | 0.66 | 1.09465 | 1.08959 | 0.00000 | |
| 810 | 2015.11.19 20:23 | close | 405 | 0.66 | 1.09589 | 1.08959 | 0.00000 | 6720.71 | 1652245.77 |
| 811 | 2015.11.20 18:00 | sell | 406 | 0.66 | 1.10313 | 1.10805 | 0.00000 | |
| 812 | 2015.11.20 20:26 | close | 406 | 0.66 | 1.10240 | 1.10805 | 0.00000 | 3848.12 | 1656093.89 |
| 813 | 2015.11.30 18:02 | sell | 407 | 0.66 | 1.10016 | 1.10519 | 0.00000 | |
| 814 | 2015.11.30 20:43 | close | 407 | 0.66 | 1.09891 | 1.10519 | 0.00000 | 6777.71 | 1662871.60 |
| 815 | 2015.12.03 18:09 | sell | 408 | 0.66 | 1.10356 | 1.10853 | 0.00000 | |
| 816 | 2015.12.03 18:29 | close | 408 | 0.66 | 1.10204 | 1.10853 | 0.00000 | 8298.72 | 1671170.32 |
| 817 | 2015.12.04 18:00 | buy | 409 | 0.66 | 1.08911 | 1.08409 | 0.00000 | |
| 818 | 2015.12.04 19:59 | close | 409 | 0.66 | 1.08899 | 1.08409 | 0.00000 | -939.96 | 1670230.36 |
| 819 | 2015.12.08 18:03 | sell | 410 | 0.66 | 1.08791 | 1.09289 | 0.00000 | |
| 820 | 2015.12.08 18:51 | close | 410 | 0.66 | 1.08633 | 1.09289 | 0.00000 | 8636.72 | 1678867.08 |
| 821 | 2015.12.09 18:00 | sell | 411 | 0.66 | 1.08931 | 1.09434 | 0.00000 | |
| 822 | 2015.12.09 18:34 | close | 411 | 0.66 | 1.08763 | 1.09434 | 0.00000 | 9200.05 | 1688067.13 |
| 823 | 2015.12.10 20:36 | sell | 412 | 0.66 | 1.08026 | 1.08518 | 0.00000 | |
| 824 | 2015.12.10 23:30 | close | 412 | 0.66 | 1.07893 | 1.08518 | 0.00000 | 7228.37 | 1695295.50 |
| 825 | 2015.12.11 18:08 | sell | 413 | 0.66 | 1.07378 | 1.07878 | 0.00000 | |
| 826 | 2015.12.11 19:02 | close | 413 | 0.66 | 1.07210 | 1.07878 | 0.00000 | 9200.06 | 1704495.56 |
| 827 | 2015.12.14 18:00 | buy | 414 | 0.66 | 1.06935 | 1.06437 | 0.00000 | |
| 828 | 2015.12.14 22:39 | close | 414 | 0.66 | 1.07088 | 1.06437 | 0.00000 | 8354.44 | 1712850.00 |
| 829 | 2015.12.15 18:00 | buy | 415 | 0.66 | 1.06229 | 1.05738 | 0.00000 | |
| 830 | 2015.12.15 18:59 | close | 415 | 0.66 | 1.06369 | 1.05738 | 0.00000 | 7622.25 | 1720472.25 |
| 831 | 2015.12.16 18:00 | buy | 416 | 0.66 | 1.06298 | 1.05806 | 0.00000 | |
| 832 | 2015.12.16 19:04 | close | 416 | 0.66 | 1.06456 | 1.05806 | 0.00000 | 8636.20 | 1729108.45 |
| 833 | 2015.12.18 18:00 | sell | 417 | 0.66 | 1.06497 | 1.07003 | 0.00000 | |
| 834 | 2015.12.18 23:40 | close | 417 | 0.66 | 1.06579 | 1.07003 | 0.00000 | -4883.36 | 1724225.09 |
| 835 | 2015.12.21 18:28 | buy | 418 | 0.66 | 1.05972 | 1.05464 | 0.00000 | |
| 836 | 2015.12.21 20:41 | close | 418 | 0.66 | 1.06068 | 1.05464 | 0.00000 | 5143.71 | 1729368.80 |
| 837 | 2015.12.22 18:00 | buy | 419 | 0.66 | 1.06109 | 1.05609 | 0.00000 | |
| 838 | 2015.12.22 23:34 | close | 419 | 0.66 | 1.06280 | 1.05609 | 0.00000 | 9368.49 | 1738737.29 |
| 839 | 2015.12.24 18:30 | buy | 420 | 0.66 | 1.06313 | 1.05805 | 0.00000 | |
| 840 | 2015.12.24 20:03 | close | 420 | 0.66 | 1.06360 | 1.05805 | 0.00000 | 2383.52 | 1741120.81 |
| 841 | 2015.12.31 18:00 | buy | 421 | 0.66 | 1.06263 | 1.05766 | 0.00000 | |
| 842 | 2015.12.31 18:45 | close | 421 | 0.66 | 1.06498 | 1.05766 | 0.00000 | 12973.63 | 1754094.44 |
| 843 | 2016.01.05 18:00 | buy | 422 | 0.66 | 1.06650 | 1.06152 | 0.00000 | |
| 844 | 2016.01.05 20:02 | close | 422 | 0.66 | 1.06777 | 1.06152 | 0.00000 | 6889.95 | 1760984.39 |
| 845 | 2016.01.07 18:44 | buy | 423 | 0.66 | 1.05616 | 1.05112 | 0.00000 | |
| 846 | 2016.01.07 19:38 | close | 423 | 0.66 | 1.05741 | 1.05112 | 0.00000 | 6777.29 | 1767761.68 |
| 847 | 2016.01.11 18:08 | buy | 424 | 0.66 | 1.06699 | 1.06200 | 0.00000 | |
| 848 | 2016.01.11 23:40 | close | 424 | 0.66 | 1.06564 | 1.06200 | 0.00000 | -7868.60 | 1759893.08 |
| 849 | 2016.01.12 18:12 | buy | 425 | 0.66 | 1.06879 | 1.06383 | 0.00000 | |
| 850 | 2016.01.12 22:24 | close | 425 | 0.66 | 1.06899 | 1.06383 | 0.00000 | 862.61 | 1760755.69 |
| 851 | 2016.01.13 18:00 | buy | 426 | 0.66 | 1.06641 | 1.06139 | 0.00000 | |
| 852 | 2016.01.13 20:58 | close | 426 | 0.66 | 1.06679 | 1.06139 | 0.00000 | 1876.55 | 1762632.24 |
| 853 | 2016.01.15 18:00 | buy | 427 | 0.66 | 1.06868 | 1.06372 | 0.00000 | |
| 854 | 2016.01.15 20:06 | s/l | 427 | 0.66 | 1.06359 | 1.06372 | 0.00000 | -28936.15 | 1733696.09 |
| 855 | 2016.01.20 18:00 | buy | 428 | 0.66 | 1.07347 | 1.06854 | 0.00000 | |
| 856 | 2016.01.20 20:03 | close | 428 | 0.66 | 1.07376 | 1.06854 | 0.00000 | 1369.58 | 1735065.67 |
| 857 | 2016.01.21 18:00 | sell | 429 | 0.66 | 1.07642 | 1.08150 | 0.00000 | |
| 858 | 2016.01.21 18:46 | close | 429 | 0.66 | 1.07475 | 1.08150 | 0.00000 | 9143.72 | 1744209.39 |
| 859 | 2016.01.26 18:41 | buy | 430 | 0.66 | 1.07831 | 1.07328 | 0.00000 | |
| 860 | 2016.01.26 23:40 | close | 430 | 0.66 | 1.07854 | 1.07328 | 0.00000 | 1031.60 | 1745240.99 |
| 861 | 2016.01.27 18:41 | sell | 431 | 0.66 | 1.08431 | 1.08939 | 0.00000 | |
| 862 | 2016.01.27 20:15 | close | 431 | 0.66 | 1.08273 | 1.08939 | 0.00000 | 8636.72 | 1753877.71 |
| 863 | 2016.01.28 18:48 | buy | 432 | 0.66 | 1.09433 | 1.08935 | 0.00000 | |
| 864 | 2016.01.28 23:40 | close | 432 | 0.66 | 1.09322 | 1.08935 | 0.00000 | -6516.74 | 1747360.97 |
| 865 | 2016.02.01 18:12 | buy | 433 | 0.66 | 1.08744 | 1.08241 | 0.00000 | |
| 866 | 2016.02.01 23:40 | close | 433 | 0.66 | 1.08531 | 1.08241 | 0.00000 | -12262.50 | 1735098.47 |
| 867 | 2016.02.04 18:18 | buy | 434 | 0.66 | 1.07435 | 1.06925 | 0.00000 | |
| 868 | 2016.02.04 22:05 | s/l | 434 | 0.66 | 1.06923 | 1.06925 | 0.00000 | -29105.48 | 1705992.99 |
| 869 | 2016.02.05 18:00 | buy | 435 | 0.66 | 1.06945 | 1.06454 | 0.00000 | |
| 870 | 2016.02.05 18:57 | close | 435 | 0.66 | 1.07049 | 1.06454 | 0.00000 | 5594.42 | 1711587.41 |
| 871 | 2016.02.09 18:11 | sell | 436 | 0.66 | 1.06384 | 1.06894 | 0.00000 | |
| 872 | 2016.02.09 20:18 | close | 436 | 0.66 | 1.06310 | 1.06894 | 0.00000 | 3904.69 | 1715492.10 |
| 873 | 2016.02.10 18:08 | buy | 437 | 0.66 | 1.06489 | 1.05990 | 0.00000 | |
| 874 | 2016.02.10 19:55 | close | 437 | 0.66 | 1.06549 | 1.05990 | 0.00000 | 3115.86 | 1718607.96 |
| 875 | 2016.02.11 18:04 | buy | 438 | 0.66 | 1.06031 | 1.05535 | 0.00000 | |
| 876 | 2016.02.11 18:55 | close | 438 | 0.66 | 1.06163 | 1.05535 | 0.00000 | 7171.69 | 1725779.65 |
| 877 | 2016.02.12 18:32 | sell | 439 | 0.66 | 1.06987 | 1.07481 | 0.00000 | |
| 878 | 2016.02.12 22:49 | close | 439 | 0.66 | 1.07208 | 1.07481 | 0.00000 | -12713.74 | 1713065.91 |
| 879 | 2016.02.16 18:00 | buy | 440 | 0.66 | 1.08172 | 1.07673 | 0.00000 | |
| 880 | 2016.02.16 23:40 | close | 440 | 0.66 | 1.08078 | 1.07673 | 0.00000 | -5559.11 | 1707506.80 |
| 881 | 2016.02.18 18:00 | buy | 441 | 0.66 | 1.07938 | 1.07428 | 0.00000 | |
| 882 | 2016.02.18 23:40 | close | 441 | 0.66 | 1.07686 | 1.07428 | 0.00000 | -14459.41 | 1693047.39 |
| 883 | 2016.02.19 18:29 | sell | 442 | 0.66 | 1.07774 | 1.08281 | 0.00000 | |
| 884 | 2016.02.19 22:11 | close | 442 | 0.66 | 1.07689 | 1.08281 | 0.00000 | 4524.36 | 1697571.75 |
| 885 | 2016.02.23 18:00 | buy | 443 | 0.66 | 1.08150 | 1.07651 | 0.00000 | |
| 886 | 2016.02.23 19:10 | close | 443 | 0.66 | 1.08290 | 1.07651 | 0.00000 | 7622.34 | 1705194.09 |
| 887 | 2016.02.26 18:07 | sell | 444 | 0.66 | 1.07326 | 1.07820 | 0.00000 | |
| 888 | 2016.02.26 18:57 | close | 444 | 0.66 | 1.07289 | 1.07820 | 0.00000 | 1820.35 | 1707014.44 |
| 889 | 2016.03.02 18:13 | sell | 445 | 0.66 | 1.09498 | 1.10001 | 0.00000 | |
| 890 | 2016.03.02 21:06 | close | 445 | 0.66 | 1.09583 | 1.10001 | 0.00000 | -5052.36 | 1701962.08 |
| 891 | 2016.03.03 18:31 | buy | 446 | 0.66 | 1.09234 | 1.08735 | 0.00000 | |
| 892 | 2016.03.03 20:38 | close | 446 | 0.66 | 1.09195 | 1.08735 | 0.00000 | -2460.88 | 1699501.20 |
| 893 | 2016.03.08 19:04 | buy | 447 | 0.66 | 1.09993 | 1.09489 | 0.00000 | |
| 894 | 2016.03.08 19:34 | close | 447 | 0.66 | 1.10163 | 1.09489 | 0.00000 | 9312.16 | 1708813.36 |
| 895 | 2016.03.09 18:00 | sell | 448 | 0.66 | 1.10663 | 1.11155 | 0.00000 | |
| 896 | 2016.03.09 19:05 | close | 448 | 0.66 | 1.10517 | 1.11155 | 0.00000 | 7960.62 | 1716773.98 |
| 897 | 2016.03.10 18:08 | buy | 449 | 0.66 | 1.11754 | 1.11256 | 0.00000 | |
| 898 | 2016.03.10 21:41 | close | 449 | 0.66 | 1.11646 | 1.11256 | 0.00000 | -6347.68 | 1710426.30 |
| 899 | 2016.03.11 18:00 | buy | 450 | 0.66 | 1.12022 | 1.11517 | 0.00000 | |
| 900 | 2016.03.11 18:33 | close | 450 | 0.66 | 1.12215 | 1.11517 | 0.00000 | 10607.75 | 1721034.05 |
| 901 | 2016.03.15 18:00 | sell | 451 | 0.66 | 1.12991 | 1.13482 | 0.00000 | |
| 902 | 2016.03.15 18:59 | close | 451 | 0.66 | 1.12845 | 1.13482 | 0.00000 | 7960.61 | 1728994.66 |
| 903 | 2016.03.16 18:59 | buy | 452 | 0.66 | 1.12638 | 1.12129 | 0.00000 | |
| 904 | 2016.03.16 20:01 | close | 452 | 0.66 | 1.12797 | 1.12129 | 0.00000 | 8692.52 | 1737687.18 |
| 905 | 2016.03.23 18:00 | buy | 453 | 0.66 | 1.12630 | 1.12131 | 0.00000 | |
| 906 | 2016.03.23 23:40 | close | 453 | 0.66 | 1.12277 | 1.12131 | 0.00000 | -20148.61 | 1717538.57 |
| 907 | 2016.03.25 18:03 | sell | 454 | 0.66 | 1.12350 | 1.12851 | 0.00000 | |
| 908 | 2016.03.25 20:18 | close | 454 | 0.66 | 1.12255 | 1.12851 | 0.00000 | 5087.63 | 1722626.20 |
| 909 | 2016.03.29 19:20 | buy | 455 | 0.66 | 1.11129 | 1.10626 | 0.00000 | |
| 910 | 2016.03.29 20:38 | close | 455 | 0.66 | 1.11286 | 1.10626 | 0.00000 | 8579.87 | 1731206.07 |
| 911 | 2016.04.01 18:00 | sell | 456 | 0.66 | 1.11395 | 1.11894 | 0.00000 | |
| 912 | 2016.04.01 18:22 | close | 456 | 0.66 | 1.11203 | 1.11894 | 0.00000 | 10551.94 | 1741758.01 |
| 913 | 2016.04.04 18:31 | buy | 457 | 0.66 | 1.11108 | 1.10608 | 0.00000 | |
| 914 | 2016.04.04 20:07 | close | 457 | 0.66 | 1.11235 | 1.10608 | 0.00000 | 6889.95 | 1748647.96 |
| 915 | 2016.04.05 18:00 | buy | 458 | 0.66 | 1.10791 | 1.10282 | 0.00000 | |
| 916 | 2016.04.05 21:54 | close | 458 | 0.66 | 1.10830 | 1.10282 | 0.00000 | 1932.88 | 1750580.84 |
| 917 | 2016.04.07 18:08 | buy | 459 | 0.66 | 1.10679 | 1.10187 | 0.00000 | |
| 918 | 2016.04.07 19:14 | close | 459 | 0.66 | 1.10833 | 1.10187 | 0.00000 | 8410.87 | 1758991.71 |
| 919 | 2016.04.15 18:28 | sell | 460 | 0.66 | 1.11626 | 1.12116 | 0.00000 | |
| 920 | 2016.04.15 23:40 | close | 460 | 0.66 | 1.11632 | 1.12116 | 0.00000 | -601.99 | 1758389.72 |
| 921 | 2016.04.18 18:27 | sell | 461 | 0.66 | 1.11642 | 1.12144 | 0.00000 | |
| 922 | 2016.04.18 23:31 | close | 461 | 0.66 | 1.11463 | 1.12144 | 0.00000 | 9819.60 | 1768209.32 |
| 923 | 2016.04.19 18:00 | sell | 462 | 0.66 | 1.11090 | 1.11598 | 0.00000 | |
| 924 | 2016.04.19 18:56 | close | 462 | 0.66 | 1.10949 | 1.11598 | 0.00000 | 7678.95 | 1775888.27 |
| 925 | 2016.04.25 18:00 | sell | 463 | 0.66 | 1.12612 | 1.13119 | 0.00000 | |
| 926 | 2016.04.25 22:00 | close | 463 | 0.66 | 1.12560 | 1.13119 | 0.00000 | 2665.31 | 1778553.58 |
| 927 | 2016.04.27 18:00 | buy | 464 | 0.66 | 1.10591 | 1.10089 | 0.00000 | |
| 928 | 2016.04.27 18:22 | close | 464 | 0.66 | 1.10782 | 1.10089 | 0.00000 | 10495.10 | 1789048.68 |
| 929 | 2016.04.29 18:22 | buy | 465 | 0.66 | 1.09008 | 1.08501 | 0.00000 | |
| 930 | 2016.04.29 23:40 | close | 465 | 0.66 | 1.08843 | 1.08501 | 0.00000 | -9558.29 | 1779490.39 |
| 931 | 2016.05.06 18:46 | buy | 466 | 0.66 | 1.07535 | 1.07038 | 0.00000 | |
| 932 | 2016.05.06 21:32 | close | 466 | 0.66 | 1.07616 | 1.07038 | 0.00000 | 4298.65 | 1783789.04 |
| 933 | 2016.05.17 18:00 | buy | 467 | 0.66 | 1.07433 | 1.06928 | 0.00000 | |
| 934 | 2016.05.17 20:11 | close | 467 | 0.66 | 1.07611 | 1.06928 | 0.00000 | 9762.68 | 1793551.72 |
| 935 | 2016.05.27 20:44 | sell | 468 | 0.66 | 1.07225 | 1.07733 | 0.00000 | |
| 936 | 2016.05.27 23:40 | close | 468 | 0.66 | 1.07244 | 1.07733 | 0.00000 | -1334.32 | 1792217.40 |
| 937 | 2016.05.31 18:00 | buy | 469 | 0.66 | 1.07076 | 1.06586 | 0.00000 | |
| 938 | 2016.05.31 23:40 | close | 469 | 0.66 | 1.06835 | 1.06586 | 0.00000 | -13839.46 | 1778377.94 |
| 939 | 2016.06.03 18:29 | sell | 470 | 0.66 | 1.05740 | 1.06235 | 0.00000 | |
| 940 | 2016.06.03 22:36 | close | 470 | 0.66 | 1.05838 | 1.06235 | 0.00000 | -5784.56 | 1772593.38 |
| 941 | 2016.06.09 18:27 | buy | 471 | 0.66 | 1.04095 | 1.03600 | 0.00000 | |
| 942 | 2016.06.09 19:22 | close | 471 | 0.66 | 1.04246 | 1.03600 | 0.00000 | 8241.78 | 1780835.16 |
| 943 | 2016.06.14 18:23 | sell | 472 | 0.66 | 1.05145 | 1.05646 | 0.00000 | |
| 944 | 2016.06.14 21:46 | close | 472 | 0.66 | 1.05059 | 1.05646 | 0.00000 | 4580.58 | 1785415.74 |
| 945 | 2016.06.15 18:01 | sell | 473 | 0.66 | 1.05436 | 1.05934 | 0.00000 | |
| 946 | 2016.06.15 19:26 | close | 473 | 0.66 | 1.05277 | 1.05934 | 0.00000 | 8692.84 | 1794108.58 |
| 947 | 2016.06.16 18:00 | sell | 474 | 0.66 | 1.04648 | 1.05146 | 0.00000 | |
| 948 | 2016.06.16 19:16 | close | 474 | 0.66 | 1.04476 | 1.05146 | 0.00000 | 9425.16 | 1803533.74 |
| 949 | 2016.06.21 18:07 | buy | 475 | 0.66 | 1.04553 | 1.04055 | 0.00000 | |
| 950 | 2016.06.21 19:55 | close | 475 | 0.66 | 1.04644 | 1.04055 | 0.00000 | 4862.00 | 1808395.74 |
| 951 | 2016.06.30 18:03 | buy | 476 | 0.66 | 1.04482 | 1.03976 | 0.00000 | |
| 952 | 2016.06.30 19:48 | close | 476 | 0.66 | 1.04554 | 1.03976 | 0.00000 | 3791.73 | 1812187.47 |
| 953 | 2016.07.01 18:01 | sell | 477 | 0.66 | 1.04400 | 1.04909 | 0.00000 | |
| 954 | 2016.07.01 23:40 | close | 477 | 0.66 | 1.04592 | 1.04909 | 0.00000 | -11079.80 | 1801107.67 |
| 955 | 2016.07.15 18:00 | buy | 478 | 0.66 | 1.06417 | 1.05907 | 0.00000 | |
| 956 | 2016.07.15 20:11 | close | 478 | 0.66 | 1.06379 | 1.05907 | 0.00000 | -2404.43 | 1798703.24 |
| 957 | 2016.07.19 18:54 | buy | 479 | 0.66 | 1.06350 | 1.05843 | 0.00000 | |
| 958 | 2016.07.19 20:03 | close | 479 | 0.66 | 1.06512 | 1.05843 | 0.00000 | 8860.98 | 1807564.22 |
| 959 | 2016.07.26 18:08 | sell | 480 | 0.66 | 1.06741 | 1.07240 | 0.00000 | |
| 960 | 2016.07.26 20:53 | close | 480 | 0.66 | 1.06693 | 1.07240 | 0.00000 | 2439.82 | 1810004.04 |
| 961 | 2016.07.28 18:01 | sell | 481 | 0.66 | 1.06351 | 1.06844 | 0.00000 | |
| 962 | 2016.07.28 21:15 | close | 481 | 0.66 | 1.06115 | 1.06844 | 0.00000 | 13029.81 | 1823033.85 |
| 963 | 2016.07.29 18:13 | buy | 482 | 0.66 | 1.05347 | 1.04838 | 0.00000 | |
| 964 | 2016.07.29 23:10 | close | 482 | 0.66 | 1.05322 | 1.04838 | 0.00000 | -1672.13 | 1821361.72 |
| 965 | 2016.08.03 19:04 | sell | 483 | 0.66 | 1.06007 | 1.06513 | 0.00000 | |
| 966 | 2016.08.03 21:49 | close | 483 | 0.66 | 1.06042 | 1.06513 | 0.00000 | -2235.47 | 1819126.25 |
| 967 | 2016.08.09 18:14 | buy | 484 | 0.66 | 1.06990 | 1.06499 | 0.00000 | |
| 968 | 2016.08.09 20:00 | close | 484 | 0.66 | 1.07048 | 1.06499 | 0.00000 | 3002.81 | 1822129.06 |
| 969 | 2016.08.16 18:00 | buy | 485 | 0.66 | 1.05883 | 1.05378 | 0.00000 | |
| 970 | 2016.08.16 23:40 | close | 485 | 0.66 | 1.05720 | 1.05378 | 0.00000 | -9444.99 | 1812684.07 |
| 971 | 2016.08.26 19:06 | sell | 486 | 0.66 | 1.04415 | 1.04907 | 0.00000 | |
| 972 | 2016.08.26 22:16 | close | 486 | 0.66 | 1.04493 | 1.04907 | 0.00000 | -4657.67 | 1808026.40 |
| 973 | 2016.09.02 18:22 | sell | 487 | 0.66 | 1.03789 | 1.04285 | 0.00000 | |
| 974 | 2016.09.02 23:40 | close | 487 | 0.66 | 1.03794 | 1.04285 | 0.00000 | -545.64 | 1807480.76 |
| 975 | 2016.09.07 18:01 | sell | 488 | 0.66 | 1.03013 | 1.03515 | 0.00000 | |
| 976 | 2016.09.07 23:40 | close | 488 | 0.66 | 1.02975 | 1.03515 | 0.00000 | 1876.51 | 1809357.27 |
| 977 | 2016.09.09 18:00 | buy | 489 | 0.66 | 1.02959 | 1.02454 | 0.00000 | |
| 978 | 2016.09.09 19:17 | close | 489 | 0.66 | 1.03067 | 1.02454 | 0.00000 | 5819.17 | 1815176.44 |
| 979 | 2016.09.13 18:38 | buy | 490 | 0.66 | 1.02817 | 1.02320 | 0.00000 | |
| 980 | 2016.09.13 20:04 | close | 490 | 0.66 | 1.02881 | 1.02320 | 0.00000 | 3340.85 | 1818517.29 |
| 981 | 2016.09.14 18:04 | buy | 491 | 0.66 | 1.02454 | 1.01957 | 0.00000 | |
| 982 | 2016.09.14 21:43 | close | 491 | 0.66 | 1.02630 | 1.01957 | 0.00000 | 9649.32 | 1828166.61 |
| 983 | 2016.09.15 18:03 | sell | 492 | 0.66 | 1.02898 | 1.03388 | 0.00000 | |
| 984 | 2016.09.15 18:51 | close | 492 | 0.66 | 1.02733 | 1.03388 | 0.00000 | 9030.29 | 1837196.90 |
| 985 | 2016.09.20 18:00 | sell | 493 | 0.66 | 1.03279 | 1.03771 | 0.00000 | |
| 986 | 2016.09.20 23:40 | close | 493 | 0.66 | 1.03257 | 1.03771 | 0.00000 | 975.24 | 1838172.14 |
| 987 | 2016.09.26 18:38 | buy | 494 | 0.66 | 1.04987 | 1.04478 | 0.00000 | |
| 988 | 2016.09.26 21:24 | close | 494 | 0.66 | 1.05002 | 1.04478 | 0.00000 | 580.83 | 1838752.97 |
| 989 | 2016.10.04 19:49 | sell | 495 | 0.66 | 1.05560 | 1.06052 | 0.00000 | |
| 990 | 2016.10.04 23:40 | close | 495 | 0.66 | 1.05678 | 1.06052 | 0.00000 | -6910.67 | 1831842.30 |
| 991 | 2016.10.06 18:30 | buy | 496 | 0.66 | 1.05792 | 1.05301 | 0.00000 | |
| 992 | 2016.10.06 19:29 | close | 496 | 0.66 | 1.05929 | 1.05301 | 0.00000 | 7452.35 | 1839294.65 |
| 993 | 2016.10.07 18:19 | sell | 497 | 0.66 | 1.06174 | 1.06668 | 0.00000 | |
| 994 | 2016.10.07 20:43 | close | 497 | 0.66 | 1.06028 | 1.06668 | 0.00000 | 7959.84 | 1847254.49 |
| 995 | 2016.10.18 18:00 | buy | 498 | 0.66 | 1.06342 | 1.05837 | 0.00000 | |
| 996 | 2016.10.18 22:58 | close | 498 | 0.66 | 1.06560 | 1.05837 | 0.00000 | 12014.15 | 1859268.64 |
| 997 | 2016.10.19 18:05 | sell | 499 | 0.66 | 1.06629 | 1.07120 | 0.00000 | |
| 998 | 2016.10.19 23:40 | close | 499 | 0.66 | 1.06794 | 1.07120 | 0.00000 | -9557.64 | 1849711.00 |
| 999 | 2016.10.21 18:28 | buy | 500 | 0.66 | 1.06101 | 1.05602 | 0.00000 | |
| 1000 | 2016.10.21 21:30 | close | 500 | 0.66 | 1.06262 | 1.05602 | 0.00000 | 8803.70 | 1858514.70 |
| 1001 | 2016.10.26 18:01 | sell | 501 | 0.66 | 1.07029 | 1.07527 | 0.00000 | |
| 1002 | 2016.10.26 19:58 | close | 501 | 0.66 | 1.06901 | 1.07527 | 0.00000 | 6945.61 | 1865460.31 |
| 1003 | 2016.11.01 18:04 | buy | 502 | 0.66 | 1.06676 | 1.06182 | 0.00000 | |
| 1004 | 2016.11.01 20:34 | close | 502 | 0.66 | 1.06826 | 1.06182 | 0.00000 | 8184.17 | 1873644.48 |
| 1005 | 2016.11.01 21:17 | buy | 503 | 0.66 | 1.06659 | 1.06166 | 0.00000 | |
| 1006 | 2016.11.01 23:40 | close | 503 | 0.66 | 1.06492 | 1.06166 | 0.00000 | -9669.62 | 1863974.86 |
| 1007 | 2016.11.10 18:00 | buy | 504 | 0.66 | 1.05351 | 1.04861 | 0.00000 | |
| 1008 | 2016.11.10 20:13 | close | 504 | 0.66 | 1.05455 | 1.04861 | 0.00000 | 5593.46 | 1869568.32 |
| 1009 | 2016.11.23 18:01 | sell | 505 | 0.66 | 1.05562 | 1.06072 | 0.00000 | |
| 1010 | 2016.11.23 18:31 | close | 505 | 0.66 | 1.05420 | 1.06072 | 0.00000 | 7733.97 | 1877302.29 |
| 1011 | 2016.11.28 18:00 | sell | 506 | 0.66 | 1.05914 | 1.06409 | 0.00000 | |
| 1012 | 2016.11.28 23:40 | close | 506 | 0.66 | 1.05739 | 1.06409 | 0.00000 | 9591.96 | 1886894.25 |
| 1013 | 2016.11.30 18:00 | buy | 507 | 0.66 | 1.04200 | 1.03702 | 0.00000 | |
| 1014 | 2016.11.30 19:07 | close | 507 | 0.66 | 1.04402 | 1.03702 | 0.00000 | 11112.06 | 1898006.31 |
| 1015 | 2016.12.01 18:13 | sell | 508 | 0.66 | 1.04806 | 1.05303 | 0.00000 | |
| 1016 | 2016.12.01 21:16 | close | 508 | 0.66 | 1.04731 | 1.05303 | 0.00000 | 3959.98 | 1901966.29 |
| 1017 | 2016.12.02 18:54 | buy | 509 | 0.66 | 1.04292 | 1.03786 | 0.00000 | |
| 1018 | 2016.12.02 22:06 | close | 509 | 0.66 | 1.04382 | 1.03786 | 0.00000 | 4804.55 | 1906770.84 |
| 1019 | 2016.12.05 18:57 | buy | 510 | 0.66 | 1.04797 | 1.04295 | 0.00000 | |
| 1020 | 2016.12.05 23:40 | close | 510 | 0.66 | 1.04654 | 1.04295 | 0.00000 | -8317.45 | 1898453.39 |
| 1021 | 2016.12.07 18:00 | sell | 511 | 0.66 | 1.04497 | 1.04996 | 0.00000 | |
| 1022 | 2016.12.07 22:05 | close | 511 | 0.66 | 1.04466 | 1.04996 | 0.00000 | 1481.93 | 1899935.32 |
| 1023 | 2016.12.15 18:00 | sell | 512 | 0.66 | 1.04645 | 1.05144 | 0.00000 | |
| 1024 | 2016.12.15 19:42 | close | 512 | 0.66 | 1.04555 | 1.05144 | 0.00000 | 4804.84 | 1904740.16 |
| 1025 | 2017.01.02 21:36 | sell | 513 | 0.66 | 1.03565 | 1.04061 | 0.00000 | |
| 1026 | 2017.01.02 23:40 | close | 513 | 0.66 | 1.03783 | 1.04061 | 0.00000 | -12541.85 | 1892198.31 |
| 1027 | 2017.01.05 18:57 | buy | 514 | 0.66 | 1.04423 | 1.03921 | 0.00000 | |
| 1028 | 2017.01.05 23:40 | close | 514 | 0.66 | 1.04482 | 1.03921 | 0.00000 | 3058.75 | 1895257.06 |
| 1029 | 2017.01.12 18:09 | buy | 515 | 0.66 | 1.05157 | 1.04664 | 0.00000 | |
| 1030 | 2017.01.12 20:38 | close | 515 | 0.66 | 1.05266 | 1.04664 | 0.00000 | 5874.57 | 1901131.63 |
| 1031 | 2017.01.16 18:02 | sell | 516 | 0.66 | 1.05351 | 1.05846 | 0.00000 | |
| 1032 | 2017.01.16 20:48 | close | 516 | 0.66 | 1.05224 | 1.05846 | 0.00000 | 6888.61 | 1908020.24 |
| 1033 | 2017.01.18 18:39 | sell | 517 | 0.66 | 1.05153 | 1.05650 | 0.00000 | |
| 1034 | 2017.01.18 23:40 | close | 517 | 0.66 | 1.05282 | 1.05650 | 0.00000 | -7529.25 | 1900490.99 |
| 1035 | 2017.01.23 18:47 | buy | 518 | 0.66 | 1.04852 | 1.04354 | 0.00000 | |
| 1036 | 2017.01.23 21:59 | close | 518 | 0.66 | 1.04879 | 1.04354 | 0.00000 | 1256.57 | 1901747.56 |
| 1037 | 2017.02.01 21:04 | buy | 519 | 0.66 | 1.04195 | 1.03693 | 0.00000 | |
| 1038 | 2017.02.01 23:40 | close | 519 | 0.66 | 1.04187 | 1.03693 | 0.00000 | -714.55 | 1901033.01 |
| 1039 | 2017.02.08 18:01 | buy | 520 | 0.66 | 1.04400 | 1.03892 | 0.00000 | |
| 1040 | 2017.02.08 21:59 | close | 520 | 0.66 | 1.04563 | 1.03892 | 0.00000 | 8915.80 | 1909948.81 |
| 1041 | 2017.02.14 18:01 | buy | 521 | 0.66 | 1.06728 | 1.06235 | 0.00000 | |
| 1042 | 2017.02.14 23:24 | close | 521 | 0.66 | 1.06880 | 1.06235 | 0.00000 | 8296.20 | 1918245.01 |
| 1043 | 2017.02.15 18:03 | sell | 522 | 0.66 | 1.07022 | 1.07522 | 0.00000 | |
| 1044 | 2017.02.15 18:58 | close | 522 | 0.66 | 1.06879 | 1.07522 | 0.00000 | 7789.73 | 1926034.74 |
| 1045 | 2017.02.16 18:00 | buy | 523 | 0.66 | 1.06462 | 1.05969 | 0.00000 | |
| 1046 | 2017.02.16 22:56 | close | 523 | 0.66 | 1.06486 | 1.05969 | 0.00000 | 1087.61 | 1927122.35 |
| 1047 | 2017.02.23 18:25 | buy | 524 | 0.66 | 1.06606 | 1.06112 | 0.00000 | |
| 1048 | 2017.02.23 22:12 | close | 524 | 0.66 | 1.06739 | 1.06112 | 0.00000 | 7226.18 | 1934348.53 |
| 1049 | 2017.03.08 18:00 | sell | 525 | 0.66 | 1.09082 | 1.09573 | 0.00000 | |
| 1050 | 2017.03.08 21:33 | close | 525 | 0.66 | 1.08976 | 1.09573 | 0.00000 | 5705.89 | 1940054.42 |
| 1051 | 2017.03.14 19:19 | buy | 526 | 0.66 | 1.09106 | 1.08599 | 0.00000 | |
| 1052 | 2017.03.14 20:30 | close | 526 | 0.66 | 1.09257 | 1.08599 | 0.00000 | 8239.98 | 1948294.40 |
| 1053 | 2017.03.15 18:56 | buy | 527 | 0.66 | 1.09093 | 1.08584 | 0.00000 | |
| 1054 | 2017.03.15 21:00 | close | 527 | 0.66 | 1.09235 | 1.08584 | 0.00000 | 7733.12 | 1956027.52 |
| 1055 | 2017.03.17 19:00 | buy | 528 | 0.66 | 1.09691 | 1.09199 | 0.00000 | |
| 1056 | 2017.03.17 22:44 | close | 528 | 0.66 | 1.09752 | 1.09199 | 0.00000 | 3171.39 | 1959198.91 |
| 1057 | 2017.03.21 18:00 | buy | 529 | 0.66 | 1.09192 | 1.08689 | 0.00000 | |
| 1058 | 2017.03.21 19:57 | close | 529 | 0.66 | 1.09362 | 1.08689 | 0.00000 | 9310.02 | 1968508.93 |
| 1059 | 2017.03.24 18:43 | buy | 530 | 0.66 | 1.08382 | 1.07873 | 0.00000 | |
| 1060 | 2017.03.24 22:39 | close | 530 | 0.66 | 1.08429 | 1.07873 | 0.00000 | 2382.94 | 1970891.87 |
| 1061 | 2017.03.28 18:08 | sell | 531 | 0.66 | 1.08596 | 1.09095 | 0.00000 | |
| 1062 | 2017.03.28 23:40 | close | 531 | 0.66 | 1.08831 | 1.09095 | 0.00000 | -13499.31 | 1957392.56 |
| 1063 | 2017.03.31 18:00 | buy | 532 | 0.66 | 1.09099 | 1.08589 | 0.00000 | |
| 1064 | 2017.03.31 23:40 | close | 532 | 0.66 | 1.08837 | 1.08589 | 0.00000 | -15019.44 | 1942373.12 |
| 1065 | 2017.04.03 18:00 | buy | 533 | 0.66 | 1.08586 | 1.08086 | 0.00000 | |
| 1066 | 2017.04.03 23:40 | close | 533 | 0.66 | 1.08450 | 1.08086 | 0.00000 | -7923.31 | 1934449.81 |
| 1067 | 2017.04.11 18:00 | buy | 534 | 0.66 | 1.07692 | 1.07182 | 0.00000 | |
| 1068 | 2017.04.11 23:40 | close | 534 | 0.66 | 1.07716 | 1.07182 | 0.00000 | 1087.65 | 1935537.46 |
| 1069 | 2017.04.21 18:14 | buy | 535 | 0.66 | 1.07370 | 1.06868 | 0.00000 | |
| 1070 | 2017.04.21 23:40 | close | 535 | 0.66 | 1.07250 | 1.06868 | 0.00000 | -7022.21 | 1928515.25 |
| 1071 | 2017.04.25 18:13 | sell | 536 | 0.66 | 1.08406 | 1.08908 | 0.00000 | |
| 1072 | 2017.04.25 23:29 | close | 536 | 0.66 | 1.08395 | 1.08908 | 0.00000 | 355.53 | 1928870.78 |
| 1073 | 2017.04.28 18:00 | sell | 537 | 0.66 | 1.08909 | 1.09412 | 0.00000 | |
| 1074 | 2017.04.28 23:40 | close | 537 | 0.66 | 1.09075 | 1.09412 | 0.00000 | -9613.19 | 1919257.59 |
| 1075 | 2017.05.03 18:19 | buy | 538 | 0.66 | 1.07828 | 1.07319 | 0.00000 | |
| 1076 | 2017.05.03 21:22 | close | 538 | 0.66 | 1.07932 | 1.07319 | 0.00000 | 5593.12 | 1924850.71 |
| 1077 | 2017.05.08 19:03 | sell | 539 | 0.66 | 1.06937 | 1.07441 | 0.00000 | |
| 1078 | 2017.05.08 22:14 | close | 539 | 0.66 | 1.06800 | 1.07441 | 0.00000 | 7451.90 | 1932302.61 |
| 1079 | 2017.05.17 18:00 | buy | 540 | 0.66 | 1.07141 | 1.06638 | 0.00000 | |
| 1080 | 2017.05.17 23:40 | close | 540 | 0.66 | 1.07060 | 1.06638 | 0.00000 | -4825.79 | 1927476.82 |
| 1081 | 2017.05.22 18:34 | buy | 541 | 0.66 | 1.06954 | 1.06462 | 0.00000 | |
| 1082 | 2017.05.22 23:40 | close | 541 | 0.66 | 1.06858 | 1.06462 | 0.00000 | -5670.57 | 1921806.25 |
| 1083 | 2017.05.23 18:36 | sell | 542 | 0.66 | 1.06782 | 1.07286 | 0.00000 | |
| 1084 | 2017.05.23 20:12 | close | 542 | 0.66 | 1.06666 | 1.07286 | 0.00000 | 6269.17 | 1928075.42 |
| 1085 | 2017.05.24 18:00 | sell | 543 | 0.66 | 1.06446 | 1.06953 | 0.00000 | |
| 1086 | 2017.05.24 21:04 | close | 543 | 0.66 | 1.06279 | 1.06953 | 0.00000 | 9141.52 | 1937216.94 |
| 1087 | 2017.05.29 18:19 | sell | 544 | 0.66 | 1.05264 | 1.05763 | 0.00000 | |
| 1088 | 2017.05.29 21:34 | close | 544 | 0.66 | 1.05397 | 1.05763 | 0.00000 | -7754.61 | 1929462.33 |
| 1089 | 2017.05.31 18:01 | sell | 545 | 0.66 | 1.04902 | 1.05407 | 0.00000 | |
| 1090 | 2017.05.31 18:36 | close | 545 | 0.66 | 1.04709 | 1.05407 | 0.00000 | 10605.85 | 1940068.18 |
| 1091 | 2017.06.02 18:00 | sell | 546 | 0.66 | 1.04259 | 1.04761 | 0.00000 | |
| 1092 | 2017.06.02 23:40 | close | 546 | 0.66 | 1.04165 | 1.04761 | 0.00000 | 5030.12 | 1945098.30 |
| 1093 | 2017.06.14 18:00 | buy | 547 | 0.66 | 1.04196 | 1.03688 | 0.00000 | |
| 1094 | 2017.06.14 21:12 | close | 547 | 0.66 | 1.04378 | 1.03688 | 0.00000 | 9986.08 | 1955084.38 |
| 1095 | 2017.06.20 18:31 | buy | 548 | 0.66 | 1.04700 | 1.04203 | 0.00000 | |
| 1096 | 2017.06.20 23:40 | close | 548 | 0.66 | 1.04608 | 1.04203 | 0.00000 | -5445.42 | 1949638.96 |
| 1097 | 2017.06.21 18:13 | buy | 549 | 0.66 | 1.04411 | 1.03915 | 0.00000 | |
| 1098 | 2017.06.21 18:43 | close | 549 | 0.66 | 1.04572 | 1.03915 | 0.00000 | 8803.59 | 1958442.55 |
| 1099 | 2017.07.11 18:00 | sell | 550 | 0.66 | 1.05647 | 1.06138 | 0.00000 | |
| 1100 | 2017.07.11 20:05 | close | 550 | 0.66 | 1.05504 | 1.06138 | 0.00000 | 7790.48 | 1966233.03 |
| 1101 | 2017.07.18 18:39 | buy | 551 | 0.66 | 1.07539 | 1.07038 | 0.00000 | |
| 1102 | 2017.07.18 23:40 | close | 551 | 0.66 | 1.07656 | 1.07038 | 0.00000 | 6325.64 | 1972558.67 |
| 1103 | 2017.07.19 18:40 | sell | 552 | 0.66 | 1.08002 | 1.08492 | 0.00000 | |
| 1104 | 2017.07.19 22:14 | close | 552 | 0.66 | 1.08049 | 1.08492 | 0.00000 | -2911.28 | 1969647.39 |
| 1105 | 2017.07.20 18:14 | buy | 553 | 0.66 | 1.07587 | 1.07086 | 0.00000 | |
| 1106 | 2017.07.20 23:40 | close | 553 | 0.66 | 1.07467 | 1.07086 | 0.00000 | -7022.61 | 1962624.78 |
| 1107 | 2017.07.24 18:29 | buy | 554 | 0.66 | 1.06635 | 1.06132 | 0.00000 | |
| 1108 | 2017.07.24 23:40 | close | 554 | 0.66 | 1.06571 | 1.06132 | 0.00000 | -3868.60 | 1958756.18 |
| 1109 | 2017.08.03 18:19 | buy | 555 | 0.66 | 1.06820 | 1.06311 | 0.00000 | |
| 1110 | 2017.08.03 23:40 | close | 555 | 0.66 | 1.06851 | 1.06311 | 0.00000 | 1481.98 | 1960238.16 |
| 1111 | 2017.08.15 18:00 | sell | 556 | 0.66 | 1.08031 | 1.08524 | 0.00000 | |
| 1112 | 2017.08.15 21:53 | close | 556 | 0.66 | 1.07996 | 1.08524 | 0.00000 | 1707.43 | 1961945.59 |
| 1113 | 2017.08.16 19:19 | sell | 557 | 0.66 | 1.08632 | 1.09133 | 0.00000 | |
| 1114 | 2017.08.16 19:58 | close | 557 | 0.66 | 1.08476 | 1.09133 | 0.00000 | 8522.91 | 1970468.50 |
| 1115 | 2017.08.18 18:54 | sell | 558 | 0.66 | 1.08231 | 1.08723 | 0.00000 | |
| 1116 | 2017.08.18 23:40 | close | 558 | 0.66 | 1.08438 | 1.08723 | 0.00000 | -11923.43 | 1958545.07 |
| 1117 | 2017.08.29 18:03 | sell | 559 | 0.66 | 1.09630 | 1.10138 | 0.00000 | |
| 1118 | 2017.08.29 23:05 | close | 559 | 0.66 | 1.09574 | 1.10138 | 0.00000 | 2890.24 | 1961435.31 |
| 1119 | 2017.08.31 18:00 | sell | 560 | 0.66 | 1.10745 | 1.11246 | 0.00000 | |
| 1120 | 2017.08.31 18:59 | close | 560 | 0.66 | 1.10628 | 1.11246 | 0.00000 | 6326.11 | 1967761.42 |
| 1121 | 2017.09.01 18:00 | sell | 561 | 0.66 | 1.11218 | 1.11726 | 0.00000 | |
| 1122 | 2017.09.01 21:18 | close | 561 | 0.66 | 1.11286 | 1.11726 | 0.00000 | -4094.15 | 1963667.27 |
| 1123 | 2017.09.05 18:00 | buy | 562 | 0.66 | 1.10539 | 1.10043 | 0.00000 | |
| 1124 | 2017.09.05 20:29 | close | 562 | 0.66 | 1.10444 | 1.10043 | 0.00000 | -5614.69 | 1958052.58 |
| 1125 | 2017.09.06 18:08 | sell | 563 | 0.66 | 1.10785 | 1.11284 | 0.00000 | |
| 1126 | 2017.09.06 23:40 | close | 563 | 0.66 | 1.11094 | 1.11284 | 0.00000 | -17667.63 | 1940384.95 |
| 1127 | 2017.09.07 18:17 | buy | 564 | 0.66 | 1.11092 | 1.10596 | 0.00000 | |
| 1128 | 2017.09.07 19:15 | close | 564 | 0.66 | 1.11205 | 1.10596 | 0.00000 | 6100.21 | 1946485.16 |
| 1129 | 2017.09.13 18:00 | buy | 565 | 0.66 | 1.10086 | 1.09579 | 0.00000 | |
| 1130 | 2017.09.13 18:11 | close | 565 | 0.66 | 1.10297 | 1.09579 | 0.00000 | 11620.17 | 1958105.33 |
| 1131 | 2017.09.20 20:37 | buy | 566 | 0.66 | 1.09134 | 1.08637 | 0.00000 | |
| 1132 | 2017.09.20 21:04 | close | 566 | 0.66 | 1.09293 | 1.08637 | 0.00000 | 8691.27 | 1966796.60 |
| 1133 | 2017.09.29 18:00 | sell | 567 | 0.66 | 1.08527 | 1.09030 | 0.00000 | |
| 1134 | 2017.09.29 22:10 | close | 567 | 0.66 | 1.08530 | 1.09030 | 0.00000 | -432.98 | 1966363.62 |
| 1135 | 2017.10.03 18:00 | sell | 568 | 0.66 | 1.09382 | 1.09878 | 0.00000 | |
| 1136 | 2017.10.03 23:40 | close | 568 | 0.66 | 1.09428 | 1.09878 | 0.00000 | -2854.98 | 1963508.64 |
| 1137 | 2017.10.04 18:04 | sell | 569 | 0.66 | 1.09666 | 1.10176 | 0.00000 | |
| 1138 | 2017.10.04 23:40 | close | 569 | 0.66 | 1.09661 | 1.10176 | 0.00000 | 17.63 | 1963526.27 |
| 1139 | 2017.10.12 19:32 | buy | 570 | 0.66 | 1.09722 | 1.09220 | 0.00000 | |
| 1140 | 2017.10.12 23:40 | close | 570 | 0.66 | 1.09670 | 1.09220 | 0.00000 | -3192.77 | 1960333.50 |
| 1141 | 2017.10.19 18:00 | sell | 571 | 0.66 | 1.12186 | 1.12692 | 0.00000 | |
| 1142 | 2017.10.19 21:19 | close | 571 | 0.66 | 1.12068 | 1.12692 | 0.00000 | 6382.43 | 1966715.93 |
| 1143 | 2017.11.16 18:27 | buy | 572 | 0.66 | 1.10605 | 1.10101 | 0.00000 | |
| 1144 | 2017.11.16 19:44 | close | 572 | 0.66 | 1.10750 | 1.10101 | 0.00000 | 7902.66 | 1974618.59 |
| 1145 | 2017.11.30 18:04 | sell | 573 | 0.66 | 1.10653 | 1.11146 | 0.00000 | |
| 1146 | 2017.11.30 19:48 | close | 573 | 0.66 | 1.10487 | 1.11146 | 0.00000 | 9085.96 | 1983704.55 |
| 1147 | 2017.12.01 18:09 | buy | 574 | 0.66 | 1.10492 | 1.09996 | 0.00000 | |
| 1148 | 2017.12.01 18:45 | close | 574 | 0.66 | 1.10670 | 1.09996 | 0.00000 | 9761.27 | 1993465.82 |
| 1149 | 2017.12.15 18:00 | buy | 575 | 0.66 | 1.09141 | 1.08640 | 0.00000 | |
| 1150 | 2017.12.15 22:28 | close | 575 | 0.66 | 1.09354 | 1.08640 | 0.00000 | 11732.39 | 2005198.21 |
| 1151 | 2017.12.29 18:01 | sell | 576 | 0.66 | 1.09974 | 1.10466 | 0.00000 | |
| 1152 | 2017.12.29 23:07 | close | 576 | 0.66 | 1.10044 | 1.10466 | 0.00000 | -4206.66 | 2000991.55 |
| 1153 | 2018.01.09 18:02 | sell | 577 | 0.66 | 1.09097 | 1.09599 | 0.00000 | |
| 1154 | 2018.01.09 23:40 | close | 577 | 0.66 | 1.09195 | 1.09599 | 0.00000 | -5783.73 | 1995207.82 |
| 1155 | 2018.01.10 18:32 | sell | 578 | 0.66 | 1.09102 | 1.09605 | 0.00000 | |
| 1156 | 2018.01.10 21:29 | close | 578 | 0.66 | 1.08962 | 1.09605 | 0.00000 | 7621.32 | 2002829.14 |
| 1157 | 2018.01.12 18:18 | sell | 579 | 0.66 | 1.09021 | 1.09522 | 0.00000 | |
| 1158 | 2018.01.12 23:40 | close | 579 | 0.66 | 1.09075 | 1.09522 | 0.00000 | -3305.48 | 1999523.66 |
| 1159 | 2018.01.25 18:18 | buy | 580 | 0.66 | 1.09643 | 1.09141 | 0.00000 | |
| 1160 | 2018.01.25 23:12 | close | 580 | 0.66 | 1.09609 | 1.09141 | 0.00000 | -2178.97 | 1997344.69 |
| 1161 | 2018.01.29 18:00 | sell | 581 | 0.66 | 1.10636 | 1.11137 | 0.00000 | |
| 1162 | 2018.01.29 20:59 | close | 581 | 0.66 | 1.10565 | 1.11137 | 0.00000 | 3734.99 | 2001079.68 |
| 1163 | 2018.02.06 18:00 | sell | 582 | 0.66 | 1.07998 | 1.08504 | 0.00000 | |
| 1164 | 2018.02.06 18:40 | close | 582 | 0.66 | 1.07854 | 1.08504 | 0.00000 | 7846.62 | 2008926.30 |
| 1165 | 2018.02.09 18:00 | buy | 583 | 0.66 | 1.07601 | 1.07106 | 0.00000 | |
| 1166 | 2018.02.09 20:57 | close | 583 | 0.66 | 1.07630 | 1.07106 | 0.00000 | 1369.33 | 2010295.63 |
| 1167 | 2018.02.15 18:00 | buy | 584 | 0.66 | 1.07061 | 1.06566 | 0.00000 | |
| 1168 | 2018.02.15 23:08 | close | 584 | 0.66 | 1.07236 | 1.06566 | 0.00000 | 9592.31 | 2019887.94 |
| 1169 | 2018.02.22 18:14 | sell | 585 | 0.66 | 1.06893 | 1.07391 | 0.00000 | |
| 1170 | 2018.02.22 23:40 | close | 585 | 0.66 | 1.06899 | 1.07391 | 0.00000 | -601.95 | 2019285.99 |
| 1171 | 2018.02.28 18:00 | buy | 586 | 0.66 | 1.07870 | 1.07363 | 0.00000 | |
| 1172 | 2018.02.28 23:40 | close | 586 | 0.66 | 1.07711 | 1.07363 | 0.00000 | -9219.27 | 2010066.72 |
| 1173 | 2018.03.05 18:15 | sell | 587 | 0.66 | 1.07259 | 1.07756 | 0.00000 | |
| 1174 | 2018.03.05 23:40 | close | 587 | 0.66 | 1.07445 | 1.07756 | 0.00000 | -10740.34 | 1999326.38 |
| 1175 | 2018.03.08 18:00 | buy | 588 | 0.66 | 1.07269 | 1.06759 | 0.00000 | |
| 1176 | 2018.03.08 22:00 | close | 588 | 0.66 | 1.07246 | 1.06759 | 0.00000 | -1559.41 | 1997766.97 |
| 1177 | 2018.03.13 18:59 | buy | 589 | 0.66 | 1.07294 | 1.06799 | 0.00000 | |
| 1178 | 2018.03.13 23:40 | close | 589 | 0.66 | 1.07248 | 1.06799 | 0.00000 | -2854.83 | 1994912.14 |
| 1179 | 2018.03.21 21:04 | sell | 590 | 0.66 | 1.07459 | 1.07966 | 0.00000 | |
| 1180 | 2018.03.21 22:39 | close | 590 | 0.66 | 1.07365 | 1.07966 | 0.00000 | 5030.18 | 1999942.32 |
| 1181 | 2018.03.28 18:00 | sell | 591 | 0.66 | 1.06187 | 1.06681 | 0.00000 | |
| 1182 | 2018.03.28 23:40 | close | 591 | 0.66 | 1.06263 | 1.06681 | 0.00000 | -4544.40 | 1995397.92 |
| 1183 | 2018.03.29 18:00 | buy | 592 | 0.66 | 1.06334 | 1.05832 | 0.00000 | |
| 1184 | 2018.03.29 23:40 | close | 592 | 0.66 | 1.06192 | 1.05832 | 0.00000 | -8261.13 | 1987136.79 |
| 1185 | 2018.04.05 18:00 | sell | 593 | 0.66 | 1.05711 | 1.06201 | 0.00000 | |
| 1186 | 2018.04.05 23:40 | close | 593 | 0.66 | 1.05647 | 1.06201 | 0.00000 | 3340.55 | 1990477.34 |
| 1187 | 2018.04.06 18:00 | buy | 594 | 0.66 | 1.05734 | 1.05233 | 0.00000 | |
| 1188 | 2018.04.06 23:40 | close | 594 | 0.66 | 1.05447 | 1.05233 | 0.00000 | -16427.21 | 1974050.13 |
| 1189 | 2018.04.13 18:01 | buy | 595 | 0.66 | 1.05573 | 1.05077 | 0.00000 | |
| 1190 | 2018.04.13 23:40 | close | 595 | 0.66 | 1.05593 | 1.05077 | 0.00000 | 862.37 | 1974912.50 |
| 1191 | 2018.04.19 19:11 | buy | 596 | 0.66 | 1.06366 | 1.05870 | 0.00000 | |
| 1192 | 2018.04.19 23:40 | close | 596 | 0.66 | 1.06298 | 1.05870 | 0.00000 | -4093.66 | 1970818.84 |
| 1193 | 2018.05.21 18:17 | sell | 597 | 0.66 | 1.09269 | 1.09772 | 0.00000 | |
| 1194 | 2018.05.21 22:45 | close | 597 | 0.66 | 1.09156 | 1.09772 | 0.00000 | 6100.36 | 1976919.20 |
| 1195 | 2018.05.31 18:00 | buy | 598 | 0.66 | 1.07811 | 1.07316 | 0.00000 | |
| 1196 | 2018.05.31 18:46 | close | 598 | 0.66 | 1.08071 | 1.07316 | 0.00000 | 14378.80 | 1991298.00 |
| 1197 | 2018.06.01 18:01 | sell | 599 | 0.66 | 1.08342 | 1.08844 | 0.00000 | |
| 1198 | 2018.06.01 23:40 | close | 599 | 0.66 | 1.08375 | 1.08844 | 0.00000 | -2122.62 | 1989175.38 |
| 1199 | 2018.06.06 18:00 | sell | 600 | 0.66 | 1.08987 | 1.09493 | 0.00000 | |
| 1200 | 2018.06.06 23:40 | close | 600 | 0.66 | 1.08942 | 1.09493 | 0.00000 | 2270.48 | 1991445.86 |
| 1201 | 2018.06.14 18:38 | sell | 601 | 0.66 | 1.07518 | 1.08011 | 0.00000 | |
| 1202 | 2018.06.14 20:00 | close | 601 | 0.66 | 1.07298 | 1.08011 | 0.00000 | 12126.79 | 2003572.65 |
| 1203 | 2018.06.25 18:00 | buy | 602 | 0.66 | 1.07389 | 1.06892 | 0.00000 | |
| 1204 | 2018.06.25 22:41 | close | 602 | 0.66 | 1.07429 | 1.06892 | 0.00000 | 1988.74 | 2005561.39 |
| 1205 | 2018.07.02 18:00 | buy | 603 | 0.66 | 1.09290 | 1.08796 | 0.00000 | |
| 1206 | 2018.07.02 23:40 | close | 603 | 0.66 | 1.09263 | 1.08796 | 0.00000 | -1784.60 | 2003776.79 |
| 1207 | 2018.07.03 18:00 | buy | 604 | 0.66 | 1.09392 | 1.08902 | 0.00000 | |
| 1208 | 2018.07.03 23:40 | close | 604 | 0.66 | 1.09256 | 1.08902 | 0.00000 | -7923.31 | 1995853.48 |
| 1209 | 2018.07.05 18:02 | buy | 605 | 0.66 | 1.08803 | 1.08311 | 0.00000 | |
| 1210 | 2018.07.05 23:40 | close | 605 | 0.66 | 1.08793 | 1.08311 | 0.00000 | -827.18 | 1995026.30 |
| 1211 | 2018.07.16 18:01 | sell | 606 | 0.66 | 1.09621 | 1.10129 | 0.00000 | |
| 1212 | 2018.07.16 23:40 | close | 606 | 0.66 | 1.09520 | 1.10129 | 0.00000 | 5424.36 | 2000450.66 |
| 1213 | 2018.07.31 18:00 | sell | 607 | 0.66 | 1.09153 | 1.09649 | 0.00000 | |
| 1214 | 2018.07.31 22:18 | close | 607 | 0.66 | 1.08988 | 1.09649 | 0.00000 | 9028.88 | 2009479.54 |
| 1215 | 2018.08.23 18:02 | sell | 608 | 0.66 | 1.09299 | 1.09796 | 0.00000 | |
| 1216 | 2018.08.23 23:40 | close | 608 | 0.66 | 1.09226 | 1.09796 | 0.00000 | 3847.69 | 2013327.23 |
| 1217 | 2018.09.07 19:09 | buy | 609 | 0.66 | 1.08823 | 1.08314 | 0.00000 | |
| 1218 | 2018.09.07 23:23 | close | 609 | 0.66 | 1.08843 | 1.08314 | 0.00000 | 862.43 | 2014189.66 |
| 1219 | 2018.09.12 18:14 | sell | 610 | 0.66 | 1.09288 | 1.09793 | 0.00000 | |
| 1220 | 2018.09.12 23:40 | close | 610 | 0.66 | 1.09347 | 1.09793 | 0.00000 | -3587.10 | 2010602.56 |
| 1221 | 2018.09.13 18:01 | buy | 611 | 0.66 | 1.09537 | 1.09029 | 0.00000 | |
| 1222 | 2018.09.13 23:40 | close | 611 | 0.66 | 1.09469 | 1.09029 | 0.00000 | -4093.88 | 2006508.68 |
| 1223 | 2018.09.14 19:04 | buy | 612 | 0.66 | 1.09247 | 1.08748 | 0.00000 | |
| 1224 | 2018.09.14 22:17 | close | 612 | 0.66 | 1.09388 | 1.08748 | 0.00000 | 7677.37 | 2014186.05 |
| 1225 | 2018.09.24 18:31 | sell | 613 | 0.66 | 1.09205 | 1.09714 | 0.00000 | |
| 1226 | 2018.09.24 23:40 | close | 613 | 0.66 | 1.09209 | 1.09714 | 0.00000 | -489.29 | 2013696.76 |
| 1227 | 2018.09.26 21:03 | sell | 614 | 0.66 | 1.09165 | 1.09664 | 0.00000 | |
| 1228 | 2018.09.26 22:00 | close | 614 | 0.66 | 1.09050 | 1.09664 | 0.00000 | 6213.23 | 2019909.99 |
| 1229 | 2018.10.03 18:00 | sell | 615 | 0.66 | 1.09283 | 1.09784 | 0.00000 | |
| 1230 | 2018.10.03 19:57 | close | 615 | 0.66 | 1.09064 | 1.09784 | 0.00000 | 12070.90 | 2031980.89 |
| 1231 | 2018.10.15 18:02 | buy | 616 | 0.66 | 1.08981 | 1.08484 | 0.00000 | |
| 1232 | 2018.10.15 23:40 | close | 616 | 0.66 | 1.08824 | 1.08484 | 0.00000 | -9106.72 | 2022874.17 |
| 1233 | 2018.10.16 18:00 | buy | 617 | 0.66 | 1.08178 | 1.07669 | 0.00000 | |
| 1234 | 2018.10.16 23:17 | close | 617 | 0.66 | 1.08438 | 1.07669 | 0.00000 | 14380.00 | 2037254.17 |
| 1235 | 2018.10.24 18:11 | sell | 618 | 0.66 | 1.08390 | 1.08895 | 0.00000 | |
| 1236 | 2018.10.24 22:34 | close | 618 | 0.66 | 1.08257 | 1.08895 | 0.00000 | 7227.15 | 2044481.32 |
| 1237 | 2018.10.30 18:49 | sell | 619 | 0.66 | 1.08390 | 1.08899 | 0.00000 | |
| 1238 | 2018.10.30 23:40 | close | 619 | 0.66 | 1.08414 | 1.08899 | 0.00000 | -1615.80 | 2042865.52 |
| 1239 | 2018.11.15 18:00 | buy | 620 | 0.66 | 1.06364 | 1.05874 | 0.00000 | |
| 1240 | 2018.11.15 19:00 | close | 620 | 0.66 | 1.06540 | 1.05874 | 0.00000 | 9648.98 | 2052514.50 |
| 1241 | 2018.11.23 22:00 | buy | 621 | 0.66 | 1.06578 | 1.06084 | 0.00000 | |
| 1242 | 2018.11.23 23:40 | close | 621 | 0.66 | 1.06626 | 1.06084 | 0.00000 | 2439.54 | 2054954.04 |
| 1243 | 2018.11.29 18:00 | buy | 622 | 0.66 | 1.06546 | 1.06054 | 0.00000 | |
| 1244 | 2018.11.29 18:21 | close | 622 | 0.66 | 1.06740 | 1.06054 | 0.00000 | 10662.81 | 2065616.85 |
| 1245 | 2018.12.03 18:00 | buy | 623 | 0.66 | 1.06110 | 1.05612 | 0.00000 | |
| 1246 | 2018.12.03 23:40 | close | 623 | 0.66 | 1.06251 | 1.05612 | 0.00000 | 7677.55 | 2073294.40 |
| 1247 | 2018.12.04 19:09 | buy | 624 | 0.66 | 1.05879 | 1.05380 | 0.00000 | |
| 1248 | 2018.12.04 22:14 | close | 624 | 0.66 | 1.05972 | 1.05380 | 0.00000 | 4974.04 | 2078268.44 |
| 1249 | 2018.12.10 18:00 | buy | 625 | 0.66 | 1.04379 | 1.03869 | 0.00000 | |
| 1250 | 2018.12.10 19:56 | close | 625 | 0.66 | 1.04578 | 1.03869 | 0.00000 | 10944.29 | 2089212.73 |
| 1251 | 2018.12.20 18:29 | buy | 626 | 0.66 | 1.04966 | 1.04473 | 0.00000 | |
| 1252 | 2018.12.20 21:41 | close | 626 | 0.66 | 1.04979 | 1.04473 | 0.00000 | 468.20 | 2089680.93 |
| 1253 | 2018.12.21 18:00 | buy | 627 | 0.66 | 1.05131 | 1.04640 | 0.00000 | |
| 1254 | 2018.12.21 23:40 | close | 627 | 0.66 | 1.04922 | 1.04640 | 0.00000 | -12035.39 | 2077645.54 |
| 1255 | 2018.12.31 18:00 | buy | 628 | 0.66 | 1.04958 | 1.04455 | 0.00000 | |
| 1256 | 2018.12.31 23:35 | close | 628 | 0.66 | 1.05020 | 1.04455 | 0.00000 | 3227.99 | 2080873.53 |
| 1257 | 2019.01.02 18:00 | sell | 629 | 0.66 | 1.04984 | 1.05474 | 0.00000 | |
| 1258 | 2019.01.02 23:39 | close | 629 | 0.66 | 1.04992 | 1.05474 | 0.00000 | -714.59 | 2080158.94 |
| 1259 | 2019.02.07 18:32 | buy | 630 | 0.66 | 1.04908 | 1.04409 | 0.00000 | |
| 1260 | 2019.02.07 21:43 | close | 630 | 0.66 | 1.05130 | 1.04409 | 0.00000 | 12239.14 | 2092398.08 |
| 1261 | 2019.02.26 18:01 | sell | 631 | 0.66 | 1.04171 | 1.04668 | 0.00000 | |
| 1262 | 2019.02.26 23:40 | close | 631 | 0.66 | 1.04242 | 1.04668 | 0.00000 | -4262.85 | 2088135.23 |
| 1263 | 2019.05.09 19:38 | sell | 632 | 0.66 | 1.06087 | 1.06589 | 0.00000 | |
| 1264 | 2019.05.09 23:40 | close | 632 | 0.66 | 1.06057 | 1.06589 | 0.00000 | 1425.81 | 2089561.04 |
| 1265 | 2019.08.01 20:28 | buy | 633 | 0.66 | 1.04297 | 1.03807 | 0.00000 | |
| 1266 | 2019.08.01 21:04 | s/l | 633 | 0.66 | 1.03805 | 1.03807 | 0.00000 | -27974.30 | 2061586.74 |
| 1267 | 2019.08.12 19:12 | sell | 634 | 0.66 | 1.04729 | 1.05231 | 0.00000 | |
| 1268 | 2019.08.12 23:40 | close | 634 | 0.66 | 1.04733 | 1.05231 | 0.00000 | -489.30 | 2061097.44 |
| 1269 | 2019.08.19 18:01 | buy | 635 | 0.66 | 1.05399 | 1.04901 | 0.00000 | |
| 1270 | 2019.08.19 23:40 | close | 635 | 0.66 | 1.05558 | 1.04901 | 0.00000 | 8691.05 | 2069788.49 |
| 1271 | 2019.08.23 18:33 | buy | 636 | 0.66 | 1.05565 | 1.05073 | 0.00000 | |
| 1272 | 2019.08.23 20:43 | close | 636 | 0.66 | 1.05619 | 1.05073 | 0.00000 | 2777.34 | 2072565.83 |
| 1273 | 2019.08.30 18:00 | sell | 637 | 0.66 | 1.06797 | 1.07304 | 0.00000 | |
| 1274 | 2019.08.30 22:29 | close | 637 | 0.66 | 1.06828 | 1.07304 | 0.00000 | -2010.05 | 2070555.78 |
| 1275 | 2019.09.25 18:00 | sell | 638 | 0.66 | 1.07528 | 1.08024 | 0.00000 | |
| 1276 | 2019.09.25 23:40 | close | 638 | 0.66 | 1.07622 | 1.08024 | 0.00000 | -5558.50 | 2064997.28 |
| 1277 | 2019.09.30 18:00 | buy | 639 | 0.66 | 1.07527 | 1.07021 | 0.00000 | |
| 1278 | 2019.09.30 18:31 | close | 639 | 0.66 | 1.07783 | 1.07021 | 0.00000 | 14154.37 | 2079151.65 |
| 1279 | 2019.10.04 18:31 | sell | 640 | 0.66 | 1.07042 | 1.07543 | 0.00000 | |
| 1280 | 2019.10.04 23:40 | close | 640 | 0.66 | 1.07186 | 1.07543 | 0.00000 | -8374.72 | 2070776.93 |
| 1281 | 2019.10.08 18:14 | sell | 641 | 0.66 | 1.06903 | 1.07403 | 0.00000 | |
| 1282 | 2019.10.08 21:57 | close | 641 | 0.66 | 1.06832 | 1.07403 | 0.00000 | 3735.03 | 2074511.96 |
| 1283 | 2019.10.15 18:00 | buy | 642 | 0.66 | 1.07499 | 1.06996 | 0.00000 | |
| 1284 | 2019.10.15 23:40 | close | 642 | 0.66 | 1.07368 | 1.06996 | 0.00000 | -7642.15 | 2066869.81 |
| 1285 | 2019.10.17 18:02 | buy | 643 | 0.66 | 1.07488 | 1.06982 | 0.00000 | |
| 1286 | 2019.10.17 23:36 | close | 643 | 0.66 | 1.07560 | 1.06982 | 0.00000 | 3791.17 | 2070660.98 |
| 1287 | 2019.11.05 18:00 | sell | 644 | 0.66 | 1.08116 | 1.08617 | 0.00000 | |
| 1288 | 2019.11.05 20:04 | close | 644 | 0.66 | 1.07986 | 1.08617 | 0.00000 | 7058.43 | 2077719.41 |
| 1289 | 2019.11.07 18:59 | sell | 645 | 0.66 | 1.08599 | 1.09096 | 0.00000 | |
| 1290 | 2019.11.07 21:34 | close | 645 | 0.66 | 1.08479 | 1.09096 | 0.00000 | 6495.16 | 2084214.57 |
| 1291 | 2019.11.18 18:01 | sell | 646 | 0.66 | 1.06506 | 1.07009 | 0.00000 | |
| 1292 | 2019.11.18 23:40 | close | 646 | 0.66 | 1.06410 | 1.07009 | 0.00000 | 5143.39 | 2089357.96 |
| 1293 | 2019.12.13 18:00 | buy | 647 | 0.66 | 1.04239 | 1.03742 | 0.00000 | |
| 1294 | 2019.12.13 23:40 | close | 647 | 0.66 | 1.04269 | 1.03742 | 0.00000 | 1425.73 | 2090783.69 |
| 1295 | 2020.01.15 18:00 | sell | 648 | 0.66 | 1.04555 | 1.05055 | 0.00000 | |
| 1296 | 2020.01.15 22:42 | close | 648 | 0.66 | 1.04355 | 1.05055 | 0.00000 | 11001.93 | 2101785.62 |
| 1297 | 2020.02.07 18:00 | sell | 649 | 0.66 | 1.04313 | 1.04811 | 0.00000 | |
| 1298 | 2020.02.07 23:40 | close | 649 | 0.66 | 1.04336 | 1.04811 | 0.00000 | -1559.57 | 2100226.05 |
| 1299 | 2020.02.17 18:00 | buy | 650 | 0.66 | 1.04295 | 1.03800 | 0.00000 | |
| 1300 | 2020.02.17 23:40 | close | 650 | 0.66 | 1.04245 | 1.03800 | 0.00000 | -3080.32 | 2097145.73 |
| 1301 | 2020.02.28 18:00 | buy | 651 | 0.66 | 1.04012 | 1.03521 | 0.00000 | |
| 1302 | 2020.02.28 18:22 | close | 651 | 0.66 | 1.04285 | 1.03521 | 0.00000 | 15113.10 | 2112258.83 |
| 1303 | 2020.03.02 18:01 | buy | 652 | 0.66 | 1.04207 | 1.03717 | 0.00000 | |
| 1304 | 2020.03.02 19:00 | close | 652 | 0.66 | 1.04365 | 1.03717 | 0.00000 | 8635.47 | 2120894.30 |
| 1305 | 2020.03.09 18:02 | buy | 653 | 0.66 | 1.03720 | 1.03229 | 0.00000 | |
| 1306 | 2020.03.09 18:40 | close | 653 | 0.66 | 1.03847 | 1.03229 | 0.00000 | 6889.53 | 2127783.83 |
| 1307 | 2020.03.10 18:24 | buy | 654 | 0.66 | 1.03472 | 1.02979 | 0.00000 | |
| 1308 | 2020.03.10 19:14 | close | 654 | 0.66 | 1.03572 | 1.02979 | 0.00000 | 5368.71 | 2133152.54 |
| 1309 | 2020.03.12 18:24 | sell | 655 | 0.66 | 1.02883 | 1.03392 | 0.00000 | |
| 1310 | 2020.03.12 18:47 | close | 655 | 0.66 | 1.02733 | 1.03392 | 0.00000 | 8184.95 | 2141337.49 |
| 1311 | 2020.03.13 18:18 | buy | 656 | 0.66 | 1.02293 | 1.01790 | 0.00000 | |
| 1312 | 2020.03.13 18:54 | s/l | 656 | 0.66 | 1.01781 | 1.01790 | 0.00000 | -29101.76 | 2112235.73 |
| 1313 | 2020.03.16 18:00 | buy | 657 | 0.66 | 1.01139 | 1.00640 | 0.00000 | |
| 1314 | 2020.03.16 18:55 | s/l | 657 | 0.66 | 1.00649 | 1.00640 | 0.00000 | -27862.31 | 2084373.42 |
| 1315 | 2020.03.17 18:00 | buy | 658 | 0.66 | 1.00386 | 0.99878 | 0.00000 | |
| 1316 | 2020.03.17 18:17 | close | 658 | 0.66 | 1.00556 | 0.99878 | 0.00000 | 9310.92 | 2093684.34 |
| 1317 | 2020.03.18 18:00 | sell | 659 | 0.66 | 1.00965 | 1.01457 | 0.00000 | |
| 1318 | 2020.03.18 18:17 | close | 659 | 0.66 | 1.00790 | 1.01457 | 0.00000 | 9593.12 | 2103277.46 |
| 1319 | 2020.03.19 18:00 | buy | 660 | 0.66 | 1.00827 | 1.00336 | 0.00000 | |
| 1320 | 2020.03.19 18:23 | close | 660 | 0.66 | 1.00923 | 1.00336 | 0.00000 | 5143.08 | 2108420.54 |
| 1321 | 2020.03.20 18:00 | sell | 661 | 0.66 | 1.01920 | 1.02424 | 0.00000 | |
| 1322 | 2020.03.20 18:52 | close | 661 | 0.66 | 1.01854 | 1.02424 | 0.00000 | 3453.50 | 2111874.04 |
| 1323 | 2020.03.23 18:12 | buy | 662 | 0.66 | 1.01740 | 1.01231 | 0.00000 | |
| 1324 | 2020.03.23 20:54 | close | 662 | 0.66 | 1.01585 | 1.01231 | 0.00000 | -8994.18 | 2102879.86 |
| 1325 | 2020.03.24 18:00 | sell | 663 | 0.66 | 1.02304 | 1.02814 | 0.00000 | |
| 1326 | 2020.03.24 18:57 | close | 663 | 0.66 | 1.02346 | 1.02814 | 0.00000 | -2629.68 | 2100250.18 |
| 1327 | 2020.03.25 18:04 | buy | 664 | 0.66 | 1.02420 | 1.01915 | 0.00000 | |
| 1328 | 2020.03.25 18:34 | close | 664 | 0.66 | 1.02479 | 1.01915 | 0.00000 | 3059.07 | 2103309.25 |
| 1329 | 2020.03.26 18:08 | buy | 665 | 0.66 | 1.01889 | 1.01382 | 0.00000 | |
| 1330 | 2020.03.26 21:59 | close | 665 | 0.66 | 1.01602 | 1.01382 | 0.00000 | -16428.53 | 2086880.72 |
| 1331 | 2020.03.30 18:00 | sell | 666 | 0.66 | 1.02545 | 1.03048 | 0.00000 | |
| 1332 | 2020.03.30 23:00 | close | 666 | 0.66 | 1.02529 | 1.03048 | 0.00000 | 637.20 | 2087517.92 |
| 1333 | 2020.03.31 18:00 | sell | 667 | 0.66 | 1.03234 | 1.03727 | 0.00000 | |
| 1334 | 2020.03.31 19:37 | close | 667 | 0.66 | 1.02956 | 1.03727 | 0.00000 | 15394.55 | 2102912.47 |
| 1335 | 2020.04.01 18:00 | sell | 668 | 0.66 | 1.03017 | 1.03509 | 0.00000 | |
| 1336 | 2020.04.01 18:37 | close | 668 | 0.66 | 1.02792 | 1.03509 | 0.00000 | 12409.29 | 2115321.76 |
| 1337 | 2020.04.02 18:00 | sell | 669 | 0.66 | 1.02381 | 1.02882 | 0.00000 | |
| 1338 | 2020.04.02 20:30 | close | 669 | 0.66 | 1.02287 | 1.02882 | 0.00000 | 5030.62 | 2120352.38 |
| 1339 | 2020.04.06 18:00 | sell | 670 | 0.66 | 1.02444 | 1.02949 | 0.00000 | |
| 1340 | 2020.04.06 23:40 | close | 670 | 0.66 | 1.02629 | 1.02949 | 0.00000 | -10684.26 | 2109668.12 |
| 1341 | 2020.04.13 18:01 | sell | 671 | 0.66 | 1.04841 | 1.05346 | 0.00000 | |
| 1342 | 2020.04.13 23:40 | close | 671 | 0.66 | 1.04866 | 1.05346 | 0.00000 | -1672.12 | 2107996.00 |
| 1343 | 2020.04.14 18:00 | sell | 672 | 0.66 | 1.05462 | 1.05971 | 0.00000 | |
| 1344 | 2020.04.14 23:40 | close | 672 | 0.66 | 1.05519 | 1.05971 | 0.00000 | -3474.53 | 2104521.47 |
| 1345 | 2020.04.15 18:00 | buy | 673 | 0.66 | 1.05324 | 1.04822 | 0.00000 | |
| 1346 | 2020.04.15 19:04 | close | 673 | 0.66 | 1.05553 | 1.04822 | 0.00000 | 12633.84 | 2117155.31 |
| 1347 | 2020.04.21 18:03 | sell | 674 | 0.66 | 1.05488 | 1.05992 | 0.00000 | |
| 1348 | 2020.04.21 22:41 | close | 674 | 0.66 | 1.05329 | 1.05992 | 0.00000 | 8690.74 | 2125846.05 |
| 1349 | 2020.04.22 18:00 | sell | 675 | 0.66 | 1.06161 | 1.06652 | 0.00000 | |
| 1350 | 2020.04.22 21:48 | close | 675 | 0.66 | 1.06149 | 1.06652 | 0.00000 | 411.83 | 2126257.88 |
| 1351 | 2020.05.07 18:44 | sell | 676 | 0.66 | 1.06945 | 1.07451 | 0.00000 | |
| 1352 | 2020.05.07 19:10 | close | 676 | 0.66 | 1.06766 | 1.07451 | 0.00000 | 9817.24 | 2136075.12 |
| 1353 | 2020.05.11 18:29 | sell | 677 | 0.66 | 1.06751 | 1.07244 | 0.00000 | |
| 1354 | 2020.05.11 19:02 | close | 677 | 0.66 | 1.06625 | 1.07244 | 0.00000 | 6832.29 | 2142907.41 |
| 1355 | 2020.05.15 18:00 | sell | 678 | 0.66 | 1.08098 | 1.08608 | 0.00000 | |
| 1356 | 2020.05.15 23:40 | close | 678 | 0.66 | 1.08176 | 1.08608 | 0.00000 | -4656.94 | 2138250.47 |
| 1357 | 2020.05.20 18:19 | sell | 679 | 0.66 | 1.07407 | 1.07899 | 0.00000 | |
| 1358 | 2020.05.20 21:23 | close | 679 | 0.66 | 1.07303 | 1.07899 | 0.00000 | 5593.26 | 2143843.73 |
| 1359 | 2020.05.22 18:00 | sell | 680 | 0.66 | 1.07197 | 1.07694 | 0.00000 | |
| 1360 | 2020.05.22 23:40 | close | 680 | 0.66 | 1.07255 | 1.07694 | 0.00000 | -3530.54 | 2140313.19 |
| 1361 | 2020.05.29 18:00 | sell | 681 | 0.66 | 1.07213 | 1.07712 | 0.00000 | |
| 1362 | 2020.05.29 22:59 | close | 681 | 0.66 | 1.07365 | 1.07712 | 0.00000 | -8824.71 | 2131488.48 |
| 1363 | 2020.06.03 18:01 | sell | 682 | 0.66 | 1.07922 | 1.08430 | 0.00000 | |
| 1364 | 2020.06.03 20:45 | close | 682 | 0.66 | 1.07827 | 1.08430 | 0.00000 | 5086.45 | 2136574.93 |
| 1365 | 2020.06.15 18:14 | sell | 683 | 0.66 | 1.06452 | 1.06962 | 0.00000 | |
| 1366 | 2020.06.15 23:40 | close | 683 | 0.66 | 1.06887 | 1.06962 | 0.00000 | -24763.10 | 2111811.83 |
| 1367 | 2020.06.16 18:00 | buy | 684 | 0.66 | 1.06650 | 1.06156 | 0.00000 | |
| 1368 | 2020.06.16 19:35 | close | 684 | 0.66 | 1.06841 | 1.06156 | 0.00000 | 10492.45 | 2122304.28 |
| 1369 | 2020.06.19 19:18 | buy | 685 | 0.66 | 1.06628 | 1.06132 | 0.00000 | |
| 1370 | 2020.06.19 20:02 | close | 685 | 0.66 | 1.06799 | 1.06132 | 0.00000 | 9366.12 | 2131670.40 |
| 1371 | 2020.06.24 18:12 | buy | 686 | 0.66 | 1.07176 | 1.06669 | 0.00000 | |
| 1372 | 2020.06.24 19:43 | close | 686 | 0.66 | 1.07259 | 1.06669 | 0.00000 | 4410.11 | 2136080.51 |
| 1373 | 2020.07.14 18:33 | sell | 687 | 0.66 | 1.06726 | 1.07231 | 0.00000 | |
| 1374 | 2020.07.14 23:40 | close | 687 | 0.66 | 1.06805 | 1.07231 | 0.00000 | -4712.95 | 2131367.56 |
| 1375 | 2020.07.29 18:02 | buy | 688 | 0.66 | 1.07619 | 1.07113 | 0.00000 | |
| 1376 | 2020.07.29 23:40 | close | 688 | 0.66 | 1.07763 | 1.07113 | 0.00000 | 7845.48 | 2139213.04 |
| 1377 | 2020.07.30 18:00 | buy | 689 | 0.66 | 1.07397 | 1.06901 | 0.00000 | |
| 1378 | 2020.07.30 20:13 | close | 689 | 0.66 | 1.07566 | 1.06901 | 0.00000 | 9253.37 | 2148466.41 |
| 1379 | 2020.08.03 18:00 | sell | 690 | 0.66 | 1.07805 | 1.08298 | 0.00000 | |
| 1380 | 2020.08.03 23:40 | close | 690 | 0.66 | 1.07705 | 1.08298 | 0.00000 | 5367.91 | 2153834.32 |
| 1381 | 2020.08.06 18:00 | sell | 691 | 0.66 | 1.08397 | 1.08896 | 0.00000 | |
| 1382 | 2020.08.06 19:49 | close | 691 | 0.66 | 1.08360 | 1.08896 | 0.00000 | 1819.81 | 2155654.13 |
| 1383 | 2020.08.18 19:02 | buy | 692 | 0.66 | 1.09761 | 1.09258 | 0.00000 | |
| 1384 | 2020.08.18 23:39 | close | 692 | 0.66 | 1.09737 | 1.09258 | 0.00000 | -1615.71 | 2154038.42 |
| 1385 | 2020.08.24 18:01 | sell | 693 | 0.66 | 1.09805 | 1.10296 | 0.00000 | |
| 1386 | 2020.08.24 19:14 | close | 693 | 0.66 | 1.09685 | 1.10296 | 0.00000 | 6495.00 | 2160533.42 |
| 1387 | 2020.08.26 18:00 | buy | 694 | 0.66 | 1.09514 | 1.09011 | 0.00000 | |
| 1388 | 2020.08.26 23:40 | close | 694 | 0.66 | 1.09291 | 1.09011 | 0.00000 | -12823.75 | 2147709.67 |
| 1389 | 2020.08.28 20:21 | sell | 695 | 0.66 | 1.09236 | 1.09734 | 0.00000 | |
| 1390 | 2020.08.28 23:40 | close | 695 | 0.66 | 1.09249 | 1.09734 | 0.00000 | -996.23 | 2146713.44 |
| 1391 | 2020.09.03 18:24 | buy | 696 | 0.66 | 1.08304 | 1.07806 | 0.00000 | |
| 1392 | 2020.09.03 19:22 | close | 696 | 0.66 | 1.08485 | 1.07806 | 0.00000 | 9930.12 | 2156643.56 |
| 1393 | 2020.09.15 18:29 | buy | 697 | 0.66 | 1.08679 | 1.08175 | 0.00000 | |
| 1394 | 2020.09.15 23:40 | close | 697 | 0.66 | 1.08767 | 1.08175 | 0.00000 | 4692.31 | 2161335.87 |
| 1395 | 2020.09.16 20:28 | buy | 698 | 0.66 | 1.08468 | 1.07964 | 0.00000 | |
| 1396 | 2020.09.16 21:21 | close | 698 | 0.66 | 1.08559 | 1.07964 | 0.00000 | 4861.28 | 2166197.15 |
| 1397 | 2020.09.22 18:00 | buy | 699 | 0.66 | 1.08072 | 1.07564 | 0.00000 | |
| 1398 | 2020.09.22 23:40 | close | 699 | 0.66 | 1.08055 | 1.07564 | 0.00000 | -1221.47 | 2164975.68 |
| 1399 | 2020.10.14 18:00 | buy | 700 | 0.66 | 1.07541 | 1.07049 | 0.00000 | |
| 1400 | 2020.10.14 23:40 | close | 700 | 0.66 | 1.07576 | 1.07049 | 0.00000 | 1707.26 | 2166682.94 |
| 1401 | 2020.10.15 18:01 | sell | 701 | 0.66 | 1.07486 | 1.07980 | 0.00000 | |
| 1402 | 2020.10.15 23:40 | close | 701 | 0.66 | 1.07559 | 1.07980 | 0.00000 | -4375.73 | 2162307.21 |
| 1403 | 2020.10.30 18:04 | sell | 702 | 0.66 | 1.06162 | 1.06668 | 0.00000 | |
| 1404 | 2020.10.30 23:40 | close | 702 | 0.66 | 1.06296 | 1.06668 | 0.00000 | -7811.38 | 2154495.83 |
| 1405 | 2020.11.09 18:03 | buy | 703 | 0.66 | 1.06921 | 1.06427 | 0.00000 | |
| 1406 | 2020.11.09 23:40 | close | 703 | 0.66 | 1.06707 | 1.06427 | 0.00000 | -12316.71 | 2142179.12 |
| 1407 | 2020.11.16 18:01 | sell | 704 | 0.66 | 1.06182 | 1.06683 | 0.00000 | |
| 1408 | 2020.11.16 21:56 | close | 704 | 0.66 | 1.06052 | 1.06683 | 0.00000 | 7058.17 | 2149237.29 |
| 1409 | 2020.11.30 18:00 | sell | 705 | 0.66 | 1.04853 | 1.05352 | 0.00000 | |
| 1410 | 2020.11.30 19:21 | close | 705 | 0.66 | 1.04709 | 1.05352 | 0.00000 | 7846.71 | 2157084.00 |
| 1411 | 2020.12.03 18:56 | sell | 706 | 0.66 | 1.05109 | 1.05608 | 0.00000 | |
| 1412 | 2020.12.03 23:40 | close | 706 | 0.66 | 1.05157 | 1.05608 | 0.00000 | -2967.57 | 2154116.43 |
| 1413 | 2020.12.24 20:18 | sell | 707 | 0.66 | 1.07003 | 1.07495 | 0.00000 | |
| 1414 | 2020.12.24 20:30 | close | 707 | 0.66 | 1.06824 | 1.07495 | 0.00000 | 9818.19 | 2163934.62 |
| 1415 | 2020.12.31 18:00 | sell | 708 | 0.66 | 1.07149 | 1.07652 | 0.00000 | |
| 1416 | 2020.12.31 19:14 | close | 708 | 0.66 | 1.07030 | 1.07652 | 0.00000 | 6438.68 | 2170373.30 |
| 1417 | 2021.02.18 18:00 | buy | 709 | 0.66 | 1.07555 | 1.07065 | 0.00000 | |
| 1418 | 2021.02.18 23:40 | close | 709 | 0.66 | 1.07564 | 1.07065 | 0.00000 | 242.90 | 2170616.20 |
| 1419 | 2021.02.26 18:00 | buy | 710 | 0.66 | 1.06418 | 1.05910 | 0.00000 | |
| 1420 | 2021.02.26 21:42 | close | 710 | 0.66 | 1.06559 | 1.05910 | 0.00000 | 7677.36 | 2178293.56 |
| 1421 | 2021.03.02 18:14 | buy | 711 | 0.66 | 1.07218 | 1.06711 | 0.00000 | |
| 1422 | 2021.03.02 20:00 | close | 711 | 0.66 | 1.07348 | 1.06711 | 0.00000 | 7057.83 | 2185351.39 |
| 1423 | 2021.03.30 18:00 | buy | 712 | 0.66 | 1.08835 | 1.08328 | 0.00000 | |
| 1424 | 2021.03.30 23:40 | close | 712 | 0.66 | 1.08699 | 1.08328 | 0.00000 | -7923.67 | 2177427.72 |
| 1425 | 2021.03.31 18:25 | sell | 713 | 0.66 | 1.08882 | 1.09383 | 0.00000 | |
| 1426 | 2021.03.31 23:09 | close | 713 | 0.66 | 1.08715 | 1.09383 | 0.00000 | 9142.28 | 2186570.00 |
| 1427 | 2021.04.01 21:00 | sell | 714 | 0.66 | 1.08584 | 1.09080 | 0.00000 | |
| 1428 | 2021.04.01 23:40 | close | 714 | 0.66 | 1.08483 | 1.09080 | 0.00000 | 5424.84 | 2191994.84 |
| 1429 | 2021.04.20 18:00 | buy | 715 | 0.66 | 1.07614 | 1.07118 | 0.00000 | |
| 1430 | 2021.04.20 23:22 | close | 715 | 0.66 | 1.07704 | 1.07118 | 0.00000 | 4804.89 | 2196799.73 |
| 1431 | 2021.04.30 18:01 | sell | 716 | 0.66 | 1.07660 | 1.08153 | 0.00000 | |
| 1432 | 2021.04.30 23:40 | close | 716 | 0.66 | 1.07692 | 1.08153 | 0.00000 | -2066.38 | 2194733.35 |
| 1433 | 2021.05.04 18:13 | buy | 717 | 0.66 | 1.07738 | 1.07237 | 0.00000 | |
| 1434 | 2021.05.04 23:40 | close | 717 | 0.66 | 1.07861 | 1.07237 | 0.00000 | 6663.50 | 2201396.85 |
| 1435 | 2021.05.10 18:01 | buy | 718 | 0.66 | 1.07829 | 1.07333 | 0.00000 | |
| 1436 | 2021.05.10 23:40 | close | 718 | 0.66 | 1.07814 | 1.07333 | 0.00000 | -1108.81 | 2200288.04 |
| 1437 | 2021.07.06 18:00 | sell | 719 | 0.66 | 1.07054 | 1.07559 | 0.00000 | |
| 1438 | 2021.07.06 19:19 | close | 719 | 0.66 | 1.06899 | 1.07559 | 0.00000 | 8466.38 | 2208754.42 |
| 1439 | 2021.07.08 18:00 | sell | 720 | 0.66 | 1.06976 | 1.07486 | 0.00000 | |
| 1440 | 2021.07.08 22:00 | close | 720 | 0.66 | 1.06909 | 1.07486 | 0.00000 | 3509.78 | 2212264.20 |
| 1441 | 2021.07.19 18:04 | buy | 721 | 0.66 | 1.05655 | 1.05161 | 0.00000 | |
| 1442 | 2021.07.19 22:10 | close | 721 | 0.66 | 1.05818 | 1.05161 | 0.00000 | 8916.34 | 2221180.54 |
| 1443 | 2021.07.27 18:01 | sell | 722 | 0.66 | 1.05961 | 1.06470 | 0.00000 | |
| 1444 | 2021.07.27 18:52 | close | 722 | 0.66 | 1.05792 | 1.06470 | 0.00000 | 9254.93 | 2230435.47 |
| 1445 | 2021.08.17 18:00 | buy | 723 | 0.66 | 1.04898 | 1.04403 | 0.00000 | |
| 1446 | 2021.08.17 21:55 | close | 723 | 0.66 | 1.05022 | 1.04403 | 0.00000 | 6719.81 | 2237155.28 |
| 1447 | 2021.08.27 18:02 | buy | 724 | 0.66 | 1.04148 | 1.03653 | 0.00000 | |
| 1448 | 2021.08.27 22:09 | close | 724 | 0.66 | 1.04310 | 1.03653 | 0.00000 | 8860.02 | 2246015.30 |
| 1449 | 2021.09.10 18:06 | buy | 725 | 0.66 | 1.03345 | 1.02837 | 0.00000 | |
| 1450 | 2021.09.10 23:40 | close | 725 | 0.66 | 1.03382 | 1.02837 | 0.00000 | 1819.88 | 2247835.18 |
| 1451 | 2021.10.18 18:06 | sell | 726 | 0.66 | 1.04804 | 1.05301 | 0.00000 | |
| 1452 | 2021.10.18 23:19 | close | 726 | 0.66 | 1.04603 | 1.05301 | 0.00000 | 11057.34 | 2258892.52 |
| 1453 | 2021.10.22 18:07 | buy | 727 | 0.66 | 1.04618 | 1.04110 | 0.00000 | |
| 1454 | 2021.10.22 23:40 | close | 727 | 0.66 | 1.04434 | 1.04110 | 0.00000 | -10627.33 | 2248265.19 |
| 1455 | 2021.10.29 18:00 | buy | 728 | 0.66 | 1.04952 | 1.04449 | 0.00000 | |
| 1456 | 2021.10.29 20:19 | close | 728 | 0.66 | 1.05034 | 1.04449 | 0.00000 | 4354.38 | 2252619.57 |
| 1457 | 2021.11.02 18:59 | buy | 729 | 0.66 | 1.04562 | 1.04066 | 0.00000 | |
| 1458 | 2021.11.02 23:40 | close | 729 | 0.66 | 1.04510 | 1.04066 | 0.00000 | -3192.73 | 2249426.84 |
| 1459 | 2021.11.05 18:13 | buy | 730 | 0.66 | 1.04022 | 1.03522 | 0.00000 | |
| 1460 | 2021.11.05 23:40 | close | 730 | 0.66 | 1.03900 | 1.03522 | 0.00000 | -7135.26 | 2242291.58 |
| 1461 | 2021.11.09 18:02 | buy | 731 | 0.66 | 1.03455 | 1.02964 | 0.00000 | |
| 1462 | 2021.11.09 23:40 | close | 731 | 0.66 | 1.03432 | 1.02964 | 0.00000 | -1559.40 | 2240732.18 |
| 1463 | 2021.11.23 18:00 | buy | 732 | 0.66 | 1.03913 | 1.03403 | 0.00000 | |
| 1464 | 2021.11.23 22:21 | close | 732 | 0.66 | 1.04007 | 1.03403 | 0.00000 | 5030.24 | 2245762.42 |
| 1465 | 2021.11.24 18:52 | sell | 733 | 0.66 | 1.04826 | 1.05318 | 0.00000 | |
| 1466 | 2021.11.24 21:18 | close | 733 | 0.66 | 1.04680 | 1.05318 | 0.00000 | 7959.46 | 2253721.88 |
| 1467 | 2021.11.26 18:00 | buy | 734 | 0.66 | 1.04445 | 1.03954 | 0.00000 | |
| 1468 | 2021.11.26 20:26 | close | 734 | 0.66 | 1.04516 | 1.03954 | 0.00000 | 3734.85 | 2257456.73 |
| 1469 | 2021.11.30 18:00 | buy | 735 | 0.66 | 1.04475 | 1.03966 | 0.00000 | |
| 1470 | 2021.11.30 21:04 | close | 735 | 0.66 | 1.04372 | 1.03966 | 0.00000 | -6065.21 | 2251391.52 |
| 1471 | 2021.12.06 18:00 | sell | 736 | 0.66 | 1.04471 | 1.04973 | 0.00000 | |
| 1472 | 2021.12.06 22:26 | close | 736 | 0.66 | 1.04365 | 1.04973 | 0.00000 | 5706.45 | 2257097.97 |
| 1473 | 2022.01.05 21:39 | buy | 737 | 0.66 | 1.06211 | 1.05714 | 0.00000 | |
| 1474 | 2022.01.05 23:40 | close | 737 | 0.66 | 1.06206 | 1.05714 | 0.00000 | -545.60 | 2256552.37 |
| 1475 | 2022.02.01 18:00 | sell | 738 | 0.66 | 1.07411 | 1.07904 | 0.00000 | |
| 1476 | 2022.02.01 19:34 | close | 738 | 0.66 | 1.07288 | 1.07904 | 0.00000 | 6663.74 | 2263216.11 |
| 1477 | 2022.02.10 18:00 | sell | 739 | 0.66 | 1.07670 | 1.08161 | 0.00000 | |
| 1478 | 2022.02.10 20:36 | close | 739 | 0.66 | 1.07550 | 1.08161 | 0.00000 | 6494.85 | 2269710.96 |
| 1479 | 2022.02.11 20:39 | buy | 740 | 0.66 | 1.07332 | 1.06825 | 0.00000 | |
| 1480 | 2022.02.11 22:01 | close | 740 | 0.66 | 1.07432 | 1.06825 | 0.00000 | 5368.11 | 2275079.07 |
| 1481 | 2022.02.23 18:14 | buy | 741 | 0.66 | 1.06789 | 1.06287 | 0.00000 | |
| 1482 | 2022.02.23 23:40 | close | 741 | 0.66 | 1.06793 | 1.06287 | 0.00000 | -38.71 | 2275040.36 |
| 1483 | 2022.02.24 18:01 | buy | 742 | 0.66 | 1.06965 | 1.06459 | 0.00000 | |
| 1484 | 2022.02.24 18:09 | close | 742 | 0.66 | 1.07163 | 1.06459 | 0.00000 | 10887.97 | 2285928.33 |
| 1485 | 2022.03.29 18:23 | buy | 743 | 0.66 | 1.08292 | 1.07791 | 0.00000 | |
| 1486 | 2022.03.29 23:40 | close | 743 | 0.66 | 1.08248 | 1.07791 | 0.00000 | -2742.24 | 2283186.09 |
| 1487 | 2022.04.04 18:00 | sell | 744 | 0.66 | 1.08368 | 1.08867 | 0.00000 | |
| 1488 | 2022.04.04 23:40 | close | 744 | 0.66 | 1.08583 | 1.08867 | 0.00000 | -12374.46 | 2270811.63 |
| 1489 | 2022.04.06 18:00 | buy | 745 | 0.66 | 1.08737 | 1.08247 | 0.00000 | |
| 1490 | 2022.04.06 21:02 | close | 745 | 0.66 | 1.08758 | 1.08247 | 0.00000 | 918.79 | 2271730.42 |
| 1491 | 2022.04.27 18:28 | sell | 746 | 0.66 | 1.08909 | 1.09416 | 0.00000 | |
| 1492 | 2022.04.27 22:00 | close | 746 | 0.66 | 1.08808 | 1.09416 | 0.00000 | 5424.90 | 2277155.32 |
| 1493 | 2022.04.29 18:00 | buy | 747 | 0.66 | 1.09520 | 1.09011 | 0.00000 | |
| 1494 | 2022.04.29 23:40 | close | 747 | 0.66 | 1.09344 | 1.09011 | 0.00000 | -10176.86 | 2266978.46 |
| 1495 | 2022.05.04 21:00 | sell | 748 | 0.66 | 1.10945 | 1.11440 | 0.00000 | |
| 1496 | 2022.05.04 22:29 | close | 748 | 0.66 | 1.10864 | 1.11440 | 0.00000 | 4298.49 | 2271276.95 |
| 1497 | 2022.05.10 18:26 | buy | 749 | 0.66 | 1.10127 | 1.09634 | 0.00000 | |
| 1498 | 2022.05.10 20:41 | close | 749 | 0.66 | 1.10254 | 1.09634 | 0.00000 | 6889.12 | 2278166.07 |
| 1499 | 2022.05.11 18:01 | buy | 750 | 0.66 | 1.10312 | 1.09804 | 0.00000 | |
| 1500 | 2022.05.11 23:40 | close | 750 | 0.66 | 1.10214 | 1.09804 | 0.00000 | -5783.79 | 2272382.28 |
| 1501 | 2022.05.16 18:57 | sell | 751 | 0.66 | 1.10503 | 1.10996 | 0.00000 | |
| 1502 | 2022.05.16 23:40 | close | 751 | 0.66 | 1.10463 | 1.10996 | 0.00000 | 1989.10 | 2274371.38 |
| 1503 | 2022.05.19 18:00 | sell | 752 | 0.66 | 1.10255 | 1.10749 | 0.00000 | |
| 1504 | 2022.05.19 23:40 | close | 752 | 0.66 | 1.10440 | 1.10749 | 0.00000 | -10684.50 | 2263686.88 |
| 1505 | 2022.05.20 18:00 | buy | 753 | 0.66 | 1.10050 | 1.09548 | 0.00000 | |
| 1506 | 2022.05.20 22:34 | close | 753 | 0.66 | 1.10092 | 1.09548 | 0.00000 | 2101.59 | 2265788.47 |
| 1507 | 2022.06.15 18:29 | sell | 754 | 0.66 | 1.11223 | 1.11733 | 0.00000 | |
| 1508 | 2022.06.15 21:05 | close | 754 | 0.66 | 1.11268 | 1.11733 | 0.00000 | -2798.72 | 2262989.75 |
| 1509 | 2022.06.16 18:00 | buy | 755 | 0.66 | 1.10571 | 1.10072 | 0.00000 | |
| 1510 | 2022.06.16 20:29 | close | 755 | 0.66 | 1.10531 | 1.10072 | 0.00000 | -2516.97 | 2260472.78 |
| 1511 | 2022.06.17 18:00 | buy | 756 | 0.66 | 1.10034 | 1.09544 | 0.00000 | |
| 1512 | 2022.06.17 20:04 | close | 756 | 0.66 | 1.10080 | 1.09544 | 0.00000 | 2326.99 | 2262799.77 |
| 1513 | 2022.06.21 18:47 | buy | 757 | 0.66 | 1.09918 | 1.09417 | 0.00000 | |
| 1514 | 2022.06.21 20:00 | close | 757 | 0.66 | 1.10083 | 1.09417 | 0.00000 | 9029.42 | 2271829.19 |
| 1515 | 2022.06.24 18:00 | sell | 758 | 0.66 | 1.09957 | 1.10450 | 0.00000 | |
| 1516 | 2022.06.24 23:40 | close | 758 | 0.66 | 1.09933 | 1.10450 | 0.00000 | 1087.91 | 2272917.10 |
| 1517 | 2022.07.01 18:00 | buy | 759 | 0.66 | 1.09688 | 1.09190 | 0.00000 | |
| 1518 | 2022.07.01 22:58 | close | 759 | 0.66 | 1.09799 | 1.09190 | 0.00000 | 5988.15 | 2278905.25 |
| 1519 | 2022.07.05 18:39 | buy | 760 | 0.66 | 1.10238 | 1.09740 | 0.00000 | |
| 1520 | 2022.07.05 23:40 | close | 760 | 0.66 | 1.10187 | 1.09740 | 0.00000 | -3136.47 | 2275768.78 |
| 1521 | 2022.07.11 18:00 | buy | 761 | 0.66 | 1.09968 | 1.09474 | 0.00000 | |
| 1522 | 2022.07.11 20:43 | close | 761 | 0.66 | 1.10162 | 1.09474 | 0.00000 | 10662.68 | 2286431.46 |
| 1523 | 2022.07.12 18:09 | sell | 762 | 0.66 | 1.10300 | 1.10796 | 0.00000 | |
| 1524 | 2022.07.12 22:12 | close | 762 | 0.66 | 1.10240 | 1.10796 | 0.00000 | 3115.66 | 2289547.12 |
| 1525 | 2022.07.13 18:00 | buy | 763 | 0.66 | 1.10269 | 1.09775 | 0.00000 | |
| 1526 | 2022.07.13 23:40 | close | 763 | 0.66 | 1.10219 | 1.09775 | 0.00000 | -3080.16 | 2286466.96 |
| 1527 | 2022.07.15 18:00 | sell | 764 | 0.66 | 1.10248 | 1.10743 | 0.00000 | |
| 1528 | 2022.07.15 23:40 | close | 764 | 0.66 | 1.10405 | 1.10743 | 0.00000 | -9107.45 | 2277359.51 |
| 1529 | 2022.08.02 18:00 | sell | 765 | 0.66 | 1.10530 | 1.11035 | 0.00000 | |
| 1530 | 2022.08.02 19:44 | close | 765 | 0.66 | 1.10515 | 1.11035 | 0.00000 | 580.94 | 2277940.45 |
| 1531 | 2022.08.08 18:00 | sell | 766 | 0.66 | 1.11222 | 1.11713 | 0.00000 | |
| 1532 | 2022.08.08 22:05 | close | 766 | 0.66 | 1.11061 | 1.11713 | 0.00000 | 8805.19 | 2286745.64 |
| 1533 | 2022.08.23 18:12 | sell | 767 | 0.66 | 1.11529 | 1.12025 | 0.00000 | |
| 1534 | 2022.08.23 23:40 | close | 767 | 0.66 | 1.11503 | 1.12025 | 0.00000 | 1200.64 | 2287946.28 |
| 1535 | 2022.09.01 18:00 | buy | 768 | 0.66 | 1.11699 | 1.11199 | 0.00000 | |
| 1536 | 2022.09.01 23:40 | close | 768 | 0.66 | 1.11649 | 1.11199 | 0.00000 | -3080.35 | 2284865.93 |
| 1537 | 2022.09.21 21:01 | sell | 769 | 0.66 | 1.13351 | 1.13859 | 0.00000 | |
| 1538 | 2022.09.21 22:14 | close | 769 | 0.66 | 1.13264 | 1.13859 | 0.00000 | 4636.85 | 2289502.78 |
| 1539 | 2022.09.22 18:07 | sell | 770 | 0.66 | 1.13579 | 1.14076 | 0.00000 | |
| 1540 | 2022.09.22 23:40 | close | 770 | 0.66 | 1.13639 | 1.14076 | 0.00000 | -3643.90 | 2285858.88 |
| 1541 | 2022.09.23 18:16 | sell | 771 | 0.66 | 1.13565 | 1.14058 | 0.00000 | |
| 1542 | 2022.09.23 23:40 | close | 771 | 0.66 | 1.13673 | 1.14058 | 0.00000 | -6347.82 | 2279511.06 |
| 1543 | 2022.09.26 18:31 | sell | 772 | 0.66 | 1.13931 | 1.14430 | 0.00000 | |
| 1544 | 2022.09.26 19:12 | s/l | 772 | 0.66 | 1.14424 | 1.14430 | 0.00000 | -28035.83 | 2251475.23 |
| 1545 | 2022.09.28 18:00 | sell | 773 | 0.66 | 1.14341 | 1.14835 | 0.00000 | |
| 1546 | 2022.09.28 19:03 | close | 773 | 0.66 | 1.14131 | 1.14835 | 0.00000 | 11565.51 | 2263040.74 |
| 1547 | 2022.09.29 18:08 | buy | 774 | 0.66 | 1.13800 | 1.13304 | 0.00000 | |
| 1548 | 2022.09.29 23:40 | close | 774 | 0.66 | 1.13513 | 1.13304 | 0.00000 | -16429.67 | 2246611.07 |
| 1549 | 2022.09.30 18:00 | buy | 775 | 0.66 | 1.13658 | 1.13154 | 0.00000 | |
| 1550 | 2022.09.30 18:31 | close | 775 | 0.66 | 1.13890 | 1.13154 | 0.00000 | 12803.72 | 2259414.79 |
| 1551 | 2022.10.03 18:07 | buy | 776 | 0.66 | 1.13639 | 1.13141 | 0.00000 | |
| 1552 | 2022.10.03 18:33 | close | 776 | 0.66 | 1.13810 | 1.13141 | 0.00000 | 9367.81 | 2268782.60 |
| 1553 | 2022.10.04 18:00 | buy | 777 | 0.66 | 1.13189 | 1.12680 | 0.00000 | |
| 1554 | 2022.10.04 19:15 | close | 777 | 0.66 | 1.13280 | 1.12680 | 0.00000 | 4861.70 | 2273644.30 |
| 1555 | 2022.10.05 20:08 | buy | 778 | 0.66 | 1.13199 | 1.12693 | 0.00000 | |
| 1556 | 2022.10.05 22:13 | close | 778 | 0.66 | 1.13275 | 1.12693 | 0.00000 | 4016.80 | 2277661.10 |
| 1557 | 2022.10.07 18:33 | sell | 779 | 0.66 | 1.13641 | 1.14146 | 0.00000 | |
| 1558 | 2022.10.07 19:55 | close | 779 | 0.66 | 1.13531 | 1.14146 | 0.00000 | 5932.41 | 2283593.51 |
| 1559 | 2022.10.10 18:15 | sell | 780 | 0.66 | 1.13162 | 1.13661 | 0.00000 | |
| 1560 | 2022.10.10 23:40 | close | 780 | 0.66 | 1.13151 | 1.13661 | 0.00000 | 355.64 | 2283949.15 |
| 1561 | 2022.10.13 18:00 | buy | 781 | 0.66 | 1.11635 | 1.11134 | 0.00000 | |
| 1562 | 2022.10.13 18:26 | close | 781 | 0.66 | 1.11782 | 1.11134 | 0.00000 | 8016.08 | 2291965.23 |
| 1563 | 2022.10.19 18:00 | buy | 782 | 0.66 | 1.10652 | 1.10145 | 0.00000 | |
| 1564 | 2022.10.19 23:40 | close | 782 | 0.66 | 1.10572 | 1.10145 | 0.00000 | -4770.11 | 2287195.12 |
| 1565 | 2022.10.27 18:08 | buy | 783 | 0.66 | 1.10812 | 1.10307 | 0.00000 | |
| 1566 | 2022.10.27 21:54 | close | 783 | 0.66 | 1.10727 | 1.10307 | 0.00000 | -5052.02 | 2282143.10 |
| 1567 | 2022.10.31 18:23 | sell | 784 | 0.66 | 1.10361 | 1.10854 | 0.00000 | |
| 1568 | 2022.10.31 18:55 | close | 784 | 0.66 | 1.10204 | 1.10854 | 0.00000 | 8580.38 | 2290723.48 |
| 1569 | 2022.11.03 18:44 | buy | 785 | 0.66 | 1.08939 | 1.08429 | 0.00000 | |
| 1570 | 2022.11.03 23:40 | close | 785 | 0.66 | 1.08972 | 1.08429 | 0.00000 | 1594.90 | 2292318.38 |
| 1571 | 2022.11.04 18:29 | buy | 786 | 0.66 | 1.09253 | 1.08762 | 0.00000 | |
| 1572 | 2022.11.04 22:32 | close | 786 | 0.66 | 1.09266 | 1.08762 | 0.00000 | 468.29 | 2292786.67 |
| 1573 | 2022.11.09 18:08 | buy | 787 | 0.66 | 1.09305 | 1.08799 | 0.00000 | |
| 1574 | 2022.11.09 20:03 | close | 787 | 0.66 | 1.09347 | 1.08799 | 0.00000 | 2101.88 | 2294888.55 |
| 1575 | 2022.11.15 18:00 | sell | 788 | 0.66 | 1.09927 | 1.10421 | 0.00000 | |
| 1576 | 2022.11.15 19:34 | close | 788 | 0.66 | 1.09734 | 1.10421 | 0.00000 | 10608.65 | 2305497.20 |
| 1577 | 2022.11.17 18:00 | buy | 789 | 0.66 | 1.09259 | 1.08766 | 0.00000 | |
| 1578 | 2022.11.17 23:40 | close | 789 | 0.66 | 1.09140 | 1.08766 | 0.00000 | -6967.47 | 2298529.73 |
| 1579 | 2022.11.23 18:03 | sell | 790 | 0.66 | 1.07817 | 1.08318 | 0.00000 | |
| 1580 | 2022.11.23 23:40 | close | 790 | 0.66 | 1.07792 | 1.08318 | 0.00000 | 1144.44 | 2299674.17 |
| 1581 | 2022.11.24 18:00 | sell | 791 | 0.66 | 1.07990 | 1.08482 | 0.00000 | |
| 1582 | 2022.11.24 23:40 | close | 791 | 0.66 | 1.07995 | 1.08482 | 0.00000 | -545.69 | 2299128.48 |
| 1583 | 2022.11.29 19:07 | buy | 792 | 0.66 | 1.07884 | 1.07378 | 0.00000 | |
| 1584 | 2022.11.29 23:40 | close | 792 | 0.66 | 1.07874 | 1.07378 | 0.00000 | -827.31 | 2298301.17 |
| 1585 | 2022.11.30 18:09 | buy | 793 | 0.66 | 1.07723 | 1.07218 | 0.00000 | |
| 1586 | 2022.11.30 20:59 | close | 793 | 0.66 | 1.07721 | 1.07218 | 0.00000 | -376.66 | 2297924.51 |
| 1587 | 2022.12.06 18:18 | buy | 794 | 0.66 | 1.05908 | 1.05410 | 0.00000 | |
| 1588 | 2022.12.06 20:59 | close | 794 | 0.66 | 1.05957 | 1.05410 | 0.00000 | 2496.22 | 2300420.73 |
| 1589 | 2022.12.14 21:00 | buy | 795 | 0.66 | 1.06318 | 1.05820 | 0.00000 | |
| 1590 | 2022.12.14 21:58 | close | 795 | 0.66 | 1.06483 | 1.05820 | 0.00000 | 9030.61 | 2309451.34 |
| 1591 | 2022.12.21 18:16 | sell | 796 | 0.66 | 1.06664 | 1.07162 | 0.00000 | |
| 1592 | 2022.12.21 18:58 | close | 796 | 0.66 | 1.06535 | 1.07162 | 0.00000 | 7003.21 | 2316454.55 |
| 1593 | 2022.12.22 18:01 | buy | 797 | 0.66 | 1.06758 | 1.06254 | 0.00000 | |
| 1594 | 2022.12.22 21:16 | close | 797 | 0.66 | 1.06782 | 1.06254 | 0.00000 | 1087.91 | 2317542.46 |
| 1595 | 2022.12.28 18:00 | buy | 798 | 0.66 | 1.06753 | 1.06263 | 0.00000 | |
| 1596 | 2022.12.28 18:42 | close | 798 | 0.66 | 1.07037 | 1.06263 | 0.00000 | 15733.81 | 2333276.27 |
| 1597 | 2022.12.29 18:00 | sell | 799 | 0.66 | 1.06628 | 1.07138 | 0.00000 | |
| 1598 | 2022.12.29 23:40 | close | 799 | 0.66 | 1.06777 | 1.07138 | 0.00000 | -8657.71 | 2324618.56 |
| 1599 | 2022.12.30 18:00 | sell | 800 | 0.66 | 1.07234 | 1.07738 | 0.00000 | |
| 1600 | 2022.12.30 22:33 | close | 800 | 0.66 | 1.07324 | 1.07738 | 0.00000 | -5334.03 | 2319284.53 |
| 1601 | 2023.01.02 18:02 | sell | 801 | 0.66 | 1.07847 | 1.08357 | 0.00000 | |
| 1602 | 2023.01.02 23:40 | close | 801 | 0.66 | 1.07752 | 1.08357 | 0.00000 | 5087.69 | 2324372.22 |
| 1603 | 2023.01.05 18:28 | buy | 802 | 0.66 | 1.08322 | 1.07820 | 0.00000 | |
| 1604 | 2023.01.05 20:02 | close | 802 | 0.66 | 1.08436 | 1.07820 | 0.00000 | 6157.74 | 2330529.96 |
| 1605 | 2023.01.18 19:08 | buy | 803 | 0.66 | 1.08139 | 1.07638 | 0.00000 | |
| 1606 | 2023.01.18 23:40 | close | 803 | 0.66 | 1.07821 | 1.07638 | 0.00000 | -18177.26 | 2312352.70 |
| 1607 | 2023.01.20 18:00 | buy | 804 | 0.66 | 1.07669 | 1.07160 | 0.00000 | |
| 1608 | 2023.01.20 23:40 | close | 804 | 0.66 | 1.07653 | 1.07160 | 0.00000 | -1165.29 | 2311187.41 |
| 1609 | 2023.01.23 18:00 | sell | 805 | 0.66 | 1.08404 | 1.08902 | 0.00000 | |
| 1610 | 2023.01.23 20:39 | close | 805 | 0.66 | 1.08360 | 1.08902 | 0.00000 | 2214.71 | 2313402.12 |
| 1611 | 2023.01.31 19:38 | sell | 806 | 0.66 | 1.09164 | 1.09670 | 0.00000 | |
| 1612 | 2023.01.31 23:40 | close | 806 | 0.66 | 1.09171 | 1.09670 | 0.00000 | -658.34 | 2312743.78 |
| 1613 | 2023.02.02 18:00 | buy | 807 | 0.66 | 1.09100 | 1.08598 | 0.00000 | |
| 1614 | 2023.02.02 20:49 | close | 807 | 0.66 | 1.09250 | 1.08598 | 0.00000 | 8185.65 | 2320929.43 |
| 1615 | 2023.02.03 18:00 | sell | 808 | 0.66 | 1.09372 | 1.09868 | 0.00000 | |
| 1616 | 2023.02.03 23:40 | close | 808 | 0.66 | 1.09392 | 1.09868 | 0.00000 | -1390.69 | 2319538.74 |
| 1617 | 2023.02.21 18:00 | sell | 809 | 0.66 | 1.10536 | 1.11042 | 0.00000 | |
| 1618 | 2023.02.21 19:08 | close | 809 | 0.66 | 1.10405 | 1.11042 | 0.00000 | 7115.79 | 2326654.53 |
| 1619 | 2023.02.28 18:00 | buy | 810 | 0.66 | 1.08841 | 1.08344 | 0.00000 | |
| 1620 | 2023.02.28 23:40 | close | 810 | 0.66 | 1.08769 | 1.08344 | 0.00000 | -4319.74 | 2322334.79 |
| 1621 | 2023.03.15 18:00 | buy | 811 | 0.66 | 1.06869 | 1.06370 | 0.00000 | |
| 1622 | 2023.03.15 22:22 | close | 811 | 0.66 | 1.06869 | 1.06370 | 0.00000 | -264.00 | 2322070.79 |
| 1623 | 2023.03.16 18:08 | sell | 812 | 0.66 | 1.07844 | 1.08336 | 0.00000 | |
| 1624 | 2023.03.16 19:03 | close | 812 | 0.66 | 1.07743 | 1.08336 | 0.00000 | 5425.70 | 2327496.49 |
| 1625 | 2023.03.17 18:07 | buy | 813 | 0.66 | 1.06883 | 1.06390 | 0.00000 | |
| 1626 | 2023.03.17 19:04 | close | 813 | 0.66 | 1.06997 | 1.06390 | 0.00000 | 6157.66 | 2333654.15 |
| 1627 | 2023.03.20 18:01 | sell | 814 | 0.66 | 1.07483 | 1.07982 | 0.00000 | |
| 1628 | 2023.03.20 23:41 | close | 814 | 0.66 | 1.07537 | 1.07982 | 0.00000 | -3306.01 | 2330348.14 |
| 1629 | 2023.04.14 20:03 | sell | 815 | 0.66 | 1.08113 | 1.08621 | 0.00000 | |
| 1630 | 2023.04.14 23:40 | close | 815 | 0.66 | 1.08058 | 1.08621 | 0.00000 | 2834.42 | 2333182.56 |
| 1631 | 2023.05.02 18:00 | buy | 816 | 0.66 | 1.07436 | 1.06935 | 0.00000 | |
| 1632 | 2023.05.02 23:40 | close | 816 | 0.66 | 1.07341 | 1.06935 | 0.00000 | -5615.38 | 2327567.18 |
| 1633 | 2023.05.10 18:00 | buy | 817 | 0.66 | 1.06381 | 1.05875 | 0.00000 | |
| 1634 | 2023.05.10 23:40 | close | 817 | 0.66 | 1.06463 | 1.05875 | 0.00000 | 4355.03 | 2331922.21 |
| 1635 | 2023.05.19 18:21 | buy | 818 | 0.66 | 1.05865 | 1.05358 | 0.00000 | |
| 1636 | 2023.05.19 23:40 | close | 818 | 0.66 | 1.05912 | 1.05358 | 0.00000 | 2383.53 | 2334305.74 |
| 1637 | 2023.06.07 18:01 | buy | 819 | 0.66 | 1.10060 | 1.09563 | 0.00000 | |
| 1638 | 2023.06.07 23:40 | close | 819 | 0.66 | 1.10195 | 1.09563 | 0.00000 | 7340.69 | 2341646.43 |