Strategy Tester Report
Flex_Beggar200_Extra
ThreeTrader-Live (Build 1380)

通貨ペアAUDNZD.raw (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true; entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40;
テストバー数855408モデルティック数243240825モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1341646.43総利益3257575.80総損失-1915929.37
プロフィットファクタ1.70期待利得1638.15
絶対ドローダウン21258.53最大ドローダウン84537.54 (4.78%)相対ドローダウン6.69% (71510.04)
総取引数819売りポジション(勝率%)394 (66.24%)買いポジション(勝率%)425 (64.47%)
勝率(%)535 (65.32%)負率 (%)284 (34.68%)
最大勝トレード15733.81敗トレード-29105.48
平均勝トレード6088.93敗トレード-6746.23
最大連勝(金額)12 (63695.29)連敗(金額)6 (-50817.29)
最大連勝(トレード数)69858.86 (11)連敗(トレード数)-56964.07 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 18:12sell10.661.313681.318740.00000
22012.01.02 23:40close10.661.314441.318740.00000-4545.30995454.70
32012.01.04 18:00sell20.661.313911.318850.00000
42012.01.04 23:26close20.661.315451.318850.00000-8939.27986515.43
52012.01.13 18:00buy30.661.299001.294000.00000
62012.01.13 22:00close30.661.299401.294000.000001989.14988504.57
72012.01.16 18:00buy40.661.298391.293410.00000
82012.01.16 19:37close40.661.298421.293410.00000-95.01988409.56
92012.01.19 18:04sell50.661.300031.305120.00000
102012.01.19 18:48close50.661.298741.305120.000007002.96995412.52
112012.01.20 18:28sell60.661.300931.305830.00000
122012.01.20 18:49close60.661.299181.305830.000009594.271005006.79
132012.01.23 18:00sell70.661.299981.305030.00000
142012.01.23 21:54close70.661.299341.305030.000003341.311008348.10
152012.01.31 18:18buy80.661.284641.279540.00000
162012.01.31 20:08close80.661.285071.279540.000002158.121010506.22
172012.02.03 18:00buy90.661.285541.280600.00000
182012.02.03 19:08close90.661.287671.280600.0000011734.081022240.30
192012.02.07 18:00buy100.661.293041.287980.00000
202012.02.07 23:40close100.661.292481.287980.00000-3418.421018821.88
212012.02.08 18:00sell110.661.292171.297210.00000
222012.02.08 20:29close110.661.292821.297210.00000-3925.641014896.24
232012.02.09 18:34buy120.661.291151.286130.00000
242012.02.09 20:35close120.661.292331.286130.000006382.821021279.06
252012.02.14 18:08buy130.661.285171.280100.00000
262012.02.14 20:08close130.661.285041.280100.00000-996.251020282.81
272012.02.16 18:35sell140.661.292471.297450.00000
282012.02.16 18:57close140.661.290841.297450.000008917.741029200.55
292012.02.29 18:16sell150.661.282911.287970.00000
302012.02.29 22:32close150.661.283171.287970.00000-1728.571027471.98
312012.03.07 19:42buy160.661.289941.284860.00000
322012.03.07 22:00close160.661.290781.284860.000004467.471031939.45
332012.03.09 18:00buy170.661.288301.283200.00000
342012.03.09 22:48close170.661.287341.283200.00000-5671.391026268.06
352012.03.13 19:03sell180.661.281321.286400.00000
362012.03.13 21:02close180.661.280951.286400.000001820.221028088.28
372012.03.14 18:24sell190.661.290661.295660.00000
382012.03.14 20:08close190.661.290851.295660.00000-1334.281026754.00
392012.03.15 18:29buy200.661.285381.280340.00000
402012.03.15 19:26close200.661.286341.280340.000005143.391031897.39
412012.03.16 18:14buy210.661.283361.278390.00000
422012.03.16 18:59close210.661.284391.278390.000005537.681037435.07
432012.03.19 18:03sell220.661.283641.288560.00000
442012.03.19 19:31close220.661.283571.288560.00000130.311037565.38
452012.03.21 18:00sell230.661.283631.288610.00000
462012.03.21 19:59close230.661.282401.288610.000006664.631044230.01
472012.03.22 19:03sell240.661.284101.289000.00000
482012.03.22 23:40close240.661.283891.289000.00000918.941045148.95
492012.03.23 18:20buy250.661.277671.272770.00000
502012.03.23 18:59close250.661.279141.272770.000008016.071053165.02
512012.03.27 19:39buy260.661.275341.270270.00000
522012.03.27 23:22close260.661.275501.270270.00000637.231053802.25
532012.03.28 18:00buy270.661.268591.263560.00000
542012.03.28 18:51close270.661.270361.263560.000009705.881063508.13
552012.04.05 22:17sell280.661.262811.267730.00000
562012.04.05 23:40close280.661.262951.267730.00000-1052.621062455.51
572012.04.10 18:49sell290.661.261601.266560.00000
582012.04.10 20:37close290.661.260671.266560.000004974.721067430.23
592012.04.11 18:16sell300.661.258701.263740.00000
602012.04.11 22:54close300.661.259191.263740.00000-3024.181064406.05
612012.04.13 18:00sell310.661.257021.261940.00000
622012.04.13 23:40close310.661.259581.261940.00000-14684.571049721.48
632012.04.17 18:00buy320.661.265671.260670.00000
642012.04.17 21:03close320.661.266181.260670.000002608.681052330.16
652012.04.19 18:13sell330.661.268471.273470.00000
662012.04.19 21:39close330.661.269201.273470.00000-4376.111047954.05
672012.04.20 18:00buy340.661.268721.263790.00000
682012.04.20 23:40close340.661.268591.263790.00000-996.251046957.80
692012.04.24 18:01sell350.661.266941.271930.00000
702012.04.24 22:25close350.661.267911.271930.00000-5728.041041229.76
712012.04.30 18:02sell360.661.272521.277540.00000
722012.04.30 23:40close360.661.274101.277540.00000-9164.191032065.57
732012.05.01 18:00buy370.661.268421.263340.00000
742012.05.01 23:15close370.661.267431.263340.00000-5840.381026225.19
752012.05.02 18:16sell380.661.272721.277780.00000
762012.05.02 22:00close380.661.273481.277780.00000-4545.361021679.83
772012.05.08 18:59sell390.661.284871.289840.00000
782012.05.08 21:19close390.661.284131.289840.000003904.691025584.52
792012.05.09 18:09buy400.661.280771.275700.00000
802012.05.09 18:45close400.661.282051.275700.000006945.951032530.47
812012.05.11 18:00buy410.661.278431.273340.00000
822012.05.11 21:39close410.661.278501.273340.00000130.301032660.77
832012.05.15 18:04sell420.661.291271.296320.00000
842012.05.15 22:12close420.661.291281.296320.00000-320.341032340.43
852012.05.16 18:05sell430.661.298791.303740.00000
862012.05.16 18:48close430.661.297121.303740.000009143.721041484.15
872012.05.17 18:07buy440.661.297291.292230.00000
882012.05.17 20:13close440.661.296581.292230.00000-4263.261037220.89
892012.05.21 19:19buy450.661.295131.290120.00000
902012.05.21 22:59close450.661.295871.290120.000003904.251041125.14
912012.05.25 18:00sell460.661.294871.299810.00000
922012.05.25 18:47close460.661.293591.299810.000006946.621048071.76
932012.05.28 18:00sell470.661.295011.300020.00000
942012.05.28 19:44close470.661.294251.300020.000004017.301052089.06
952012.06.05 18:48buy480.661.289701.284610.00000
962012.06.05 21:59close480.661.288841.284610.00000-5108.181046980.88
972012.06.06 18:00buy490.661.290431.285390.00000
982012.06.06 22:49close490.661.289021.285390.00000-8206.201038774.68
992012.06.13 18:00sell500.661.282111.287010.00000
1002012.06.13 23:40close500.661.284531.287010.00000-13896.581024878.10
1012012.06.18 18:01sell510.661.275531.280610.00000
1022012.06.18 22:44close510.661.277461.280610.00000-11136.261013741.84
1032012.06.21 18:07sell520.661.273861.278820.00000
1042012.06.21 22:18close520.661.275001.278820.00000-6685.961007055.88
1052012.06.27 18:20buy530.661.273261.268220.00000
1062012.06.27 23:40close530.661.272281.268220.00000-5784.111001271.77
1072012.06.28 18:02sell540.661.275221.280150.00000
1082012.06.28 22:08close540.661.274271.280150.000005087.641006359.41
1092012.07.02 18:00sell550.661.277321.282340.00000
1102012.07.02 18:07close550.661.275511.282340.000009932.271016291.68
1112012.07.03 18:08buy560.661.276281.271190.00000
1122012.07.03 19:09close560.661.277881.271190.000008748.431025040.11
1132012.07.09 18:00buy570.661.278961.274000.00000
1142012.07.09 19:32close570.661.280401.274000.000007847.191032887.30
1152012.07.12 18:29buy580.661.282041.277020.00000
1162012.07.12 22:59close580.661.283041.277020.000005368.771038256.07
1172012.07.17 18:00sell590.661.291741.296640.00000
1182012.07.17 20:33close590.661.291131.296640.000003172.271041428.34
1192012.07.18 18:00buy600.661.294771.289830.00000
1202012.07.18 21:22close600.661.295111.289830.000001651.121043079.46
1212012.07.23 18:00sell610.661.302461.307540.00000
1222012.07.23 23:26close610.661.301671.307540.000004186.251047265.71
1232012.07.26 18:00buy620.661.296391.291290.00000
1242012.07.26 23:25close620.661.296521.291290.00000468.271047733.98
1252012.07.27 18:00buy630.661.292711.287680.00000
1262012.07.27 20:25close630.661.293131.287680.000002101.791049835.77
1272012.07.31 18:00buy640.661.296221.291250.00000
1282012.07.31 20:22close640.661.297581.291250.000007396.661057232.43
1292012.08.01 18:00buy650.661.294001.289080.00000
1302012.08.01 21:00close650.661.295421.289080.000007734.631064967.06
1312012.08.02 18:00buy660.661.291861.286920.00000
1322012.08.02 23:40close660.661.291531.286920.00000-2122.831062844.23
1332012.08.03 18:00buy670.661.289241.284340.00000
1342012.08.03 23:40close670.661.289631.284340.000001932.811064777.04
1352012.08.07 18:00sell680.661.292261.297230.00000
1362012.08.07 23:40close680.661.294501.297230.00000-12882.741051894.30
1372012.08.10 18:29sell690.661.300391.305320.00000
1382012.08.10 22:53close690.661.300191.305320.00000862.671052756.97
1392012.08.16 18:04buy700.661.296091.291010.00000
1402012.08.16 19:09close700.661.297701.291010.000008804.871061561.84
1412012.08.16 20:19buy710.661.295821.290830.00000
1422012.08.16 22:43close710.661.297451.290830.000008917.521070479.36
1432012.09.03 19:31sell720.661.285011.289960.00000
1442012.09.03 22:34close720.661.284631.289960.000001876.671072356.03
1452012.09.05 18:01buy730.661.281871.276780.00000
1462012.09.05 23:27close730.661.282141.276780.000001256.881073612.91
1472012.09.06 19:14buy740.661.282051.277120.00000
1482012.09.06 21:59close740.661.283211.277120.000006270.171079883.08
1492012.09.07 18:00buy750.661.280921.275860.00000
1502012.09.07 21:48close750.661.280711.275860.00000-1446.911078436.17
1512012.09.12 18:58buy760.661.275631.270570.00000
1522012.09.12 22:59close760.661.276101.270570.000002383.461080819.63
1532012.09.14 18:35sell770.661.273601.278510.00000
1542012.09.14 22:08close770.661.272881.278510.000003792.021084611.65
1552012.09.17 18:00sell780.661.270141.275090.00000
1562012.09.17 18:58close780.661.268171.275090.0000010833.731095445.38
1572012.09.19 18:00sell790.661.264331.269390.00000
1582012.09.19 23:40close790.661.267171.269390.00000-16262.751079182.63
1592012.09.20 18:07buy800.661.259761.254690.00000
1602012.09.20 21:17close800.661.259451.254690.00000-2010.201077172.43
1612012.09.25 18:00buy810.661.262061.257110.00000
1622012.09.25 21:21close810.661.262731.257110.000003510.041080682.47
1632012.09.26 18:00buy820.661.260261.255180.00000
1642012.09.26 22:59close820.661.257661.255180.00000-14909.541065772.93
1652012.09.27 18:39buy830.661.255151.250140.00000
1662012.09.27 19:41close830.661.256561.250140.000007678.391073451.32
1672012.10.01 18:00sell840.661.251841.256820.00000
1682012.10.01 23:40close840.661.252541.256820.00000-4207.171069244.15
1692012.10.05 18:05buy850.661.240701.235670.00000
1702012.10.05 20:13close850.661.242171.235670.000008015.881077260.03
1712012.10.08 18:04buy860.661.244671.239700.00000
1722012.10.08 22:01close860.661.243631.239700.00000-6122.011071138.02
1732012.10.10 19:51sell870.661.254291.259230.00000
1742012.10.10 21:01close870.661.253091.259230.000006495.721077633.74
1752012.10.12 18:33sell880.661.251361.256260.00000
1762012.10.12 20:31close880.661.250251.256260.000005988.741083622.48
1772012.10.15 18:00buy890.661.253101.248070.00000
1782012.10.15 21:53close890.661.252621.248070.00000-2967.701080654.78
1792012.10.17 18:14sell900.661.262671.267580.00000
1802012.10.17 23:40close900.661.262881.267580.00000-1446.951079207.83
1812012.10.18 18:29buy910.661.263831.258820.00000
1822012.10.18 21:01close910.661.264781.258820.000005087.071084294.90
1832012.10.19 18:54sell920.661.265811.270900.00000
1842012.10.19 19:34close920.661.264511.270900.000007059.031091353.93
1852012.10.29 19:00buy930.661.260881.255910.00000
1862012.10.29 23:40close930.661.260961.255910.00000186.611091540.54
1872012.10.31 18:59buy940.661.261291.256210.00000
1882012.10.31 21:20close940.661.262651.256210.000007396.391098936.93
1892012.11.01 18:59sell950.661.258591.263580.00000
1902012.11.01 19:43close950.661.257241.263580.000007340.691106277.62
1912012.11.09 18:37sell960.661.275791.280740.00000
1922012.11.09 22:55close960.661.274821.280740.000005200.171111477.79
1932012.11.16 18:28sell970.661.277121.282040.00000
1942012.11.16 18:48close970.661.275531.282040.000008692.731120170.52
1952012.11.22 18:16sell980.661.274511.279550.00000
1962012.11.22 22:32close980.661.272601.279550.0000010495.351130665.87
1972012.11.23 18:24buy990.661.268461.263520.00000
1982012.11.23 20:36close990.661.269381.263520.000004918.081135583.95
1992012.12.06 18:00sell1000.661.260921.266000.00000
2002012.12.06 20:07close1000.661.259171.266000.000009594.041145177.99
2012012.12.14 18:06buy1010.661.249811.244820.00000
2022012.12.14 22:33close1010.661.249161.244820.00000-3925.261141252.73
2032012.12.19 18:00buy1020.661.253161.248120.00000
2042012.12.19 23:40close1020.661.253291.248120.00000468.261141720.99
2052012.12.24 18:00buy1030.661.259671.254740.00000
2062012.12.24 20:00close1030.661.261021.254740.000007340.151149061.14
2072012.12.27 18:04sell1040.661.267831.272780.00000
2082012.12.27 20:34close1040.661.267061.272780.000004073.541153134.68
2092012.12.31 18:00buy1050.661.258251.253190.00000
2102012.12.31 19:32close1050.661.258521.253190.000001256.831154391.51
2112013.01.02 18:00sell1060.661.259471.264370.00000
2122013.01.02 22:05close1060.661.261821.264370.00000-13502.091140889.42
2132013.01.03 18:00sell1070.661.263741.268730.00000
2142013.01.03 23:00close1070.661.263281.268730.000002327.291143216.71
2152013.01.04 18:00buy1080.661.261221.256240.00000
2162013.01.04 23:40close1080.661.259651.256240.00000-9107.351134109.36
2172013.01.10 18:01sell1090.661.254761.259690.00000
2182013.01.10 19:43close1090.661.254611.259690.00000580.981134690.34
2192013.01.11 18:00buy1100.661.257621.252560.00000
2202013.01.11 18:30close1100.661.259301.252560.000009199.051143889.39
2212013.01.14 18:02sell1110.661.257261.262270.00000
2222013.01.14 23:00close1110.661.256241.262270.000005481.891149371.28
2232013.01.15 18:38sell1120.661.259141.264100.00000
2242013.01.15 20:58close1120.661.258151.264100.000005312.901154684.18
2252013.01.21 18:45buy1130.661.256631.251600.00000
2262013.01.21 20:48close1130.661.257181.251600.000002834.021157518.20
2272013.02.05 18:00buy1140.661.230841.225840.00000
2282013.02.05 23:40close1140.661.229031.225840.00000-10459.321147058.88
2292013.02.07 18:00sell1150.661.238751.243750.00000
2302013.02.07 19:36close1150.661.237361.243750.000007566.191154625.07
2312013.02.08 18:16sell1160.661.235281.240310.00000
2322013.02.08 23:06close1160.661.235261.240310.00000-151.341154473.73
2332013.02.11 18:00buy1170.661.230141.225230.00000
2342013.02.11 23:40close1170.661.227751.225230.00000-13726.321140747.41
2352013.02.12 18:18buy1180.661.224401.219370.00000
2362013.02.12 21:20close1180.661.224901.219370.000002552.381143299.79
2372013.02.15 18:01sell1190.661.218811.223840.00000
2382013.02.15 22:07close1190.661.218741.223840.00000130.321143430.11
2392013.02.19 18:12buy1200.661.221701.216610.00000
2402013.02.19 20:18close1200.661.221331.216610.00000-2348.131141081.98
2412013.02.27 18:44sell1210.661.239801.244710.00000
2422013.02.27 19:58close1210.661.238181.244710.000008861.831149943.81
2432013.03.05 18:00buy1220.661.234821.229900.00000
2442013.03.05 22:23close1220.661.232851.229900.00000-11360.821138582.99
2452013.03.06 18:44sell1230.661.234771.239840.00000
2462013.03.06 21:34close1230.661.234881.239840.00000-883.681137699.31
2472013.03.07 18:00sell1240.661.241451.246490.00000
2482013.03.07 21:59close1240.661.239901.246490.000008467.811146167.12
2492013.03.08 19:11sell1250.661.247891.252960.00000
2502013.03.08 21:54close1250.661.247101.252960.000004186.411150353.53
2512013.03.12 18:39buy1260.661.249531.244580.00000
2522013.03.12 21:18close1260.661.250581.244580.000005650.541156004.07
2532013.03.15 18:47buy1270.661.257691.252630.00000
2542013.03.15 21:56close1270.661.258641.252630.000005087.381161091.45
2552013.03.18 19:00buy1280.661.259271.254370.00000
2562013.03.18 21:25close1280.661.259771.254370.000002552.511163643.96
2572013.03.19 18:35buy1290.661.256751.251800.00000
2582013.03.19 19:17close1290.661.258511.251800.000009650.141173294.10
2592013.03.22 18:56buy1300.661.251531.246480.00000
2602013.03.22 23:40close1300.661.250081.246480.00000-8431.901164862.20
2612013.03.26 18:31buy1310.661.250571.245600.00000
2622013.03.26 23:40close1310.661.248691.245600.00000-10854.101154008.10
2632013.04.01 18:00buy1320.661.243521.238620.00000
2642013.04.01 20:09close1320.661.244721.238620.000006495.641160503.74
2652013.04.02 18:00sell1330.661.242111.247030.00000
2662013.04.02 21:59close1330.661.241471.247030.000003341.351163845.09
2672013.04.04 18:00buy1340.661.240151.235090.00000
2682013.04.04 23:40close1340.661.238611.235090.00000-8938.881154906.21
2692013.04.05 18:00buy1350.661.234191.229130.00000
2702013.04.05 21:59close1350.661.232841.229130.00000-7868.591147037.62
2712013.04.10 18:09buy1360.661.229841.224860.00000
2722013.04.10 23:40close1360.661.228371.224860.00000-8544.561138493.06
2732013.04.15 18:13buy1370.661.225541.220460.00000
2742013.04.15 19:24close1370.661.226261.220460.000003791.781142284.84
2752013.04.16 19:08sell1380.661.222291.227370.00000
2762013.04.16 19:33close1380.661.220851.227370.000007848.041150132.88
2772013.04.17 18:00buy1390.661.219251.214180.00000
2782013.04.17 19:53close1390.661.219601.214180.000001707.571151840.45
2792013.04.18 18:39sell1400.661.223571.228540.00000
2802013.04.18 19:34close1400.661.222171.228540.000007622.711159463.16
2812013.04.22 18:12sell1410.661.219481.224510.00000
2822013.04.22 22:00close1410.661.219051.224510.000002158.351161621.51
2832013.04.24 18:59buy1420.661.212851.207910.00000
2842013.04.24 21:08close1420.661.214161.207910.000007115.271168736.78
2852013.04.26 18:24sell1430.661.208181.213170.00000
2862013.04.26 22:22close1430.661.211111.213170.00000-16769.751151967.03
2872013.04.30 18:00sell1440.661.210571.215490.00000
2882013.04.30 23:40close1440.661.210401.215490.00000693.721152660.75
2892013.05.02 18:07buy1450.661.207241.202280.00000
2902013.05.02 23:33close1450.661.207391.202280.00000580.981153241.73
2912013.05.10 18:00sell1460.661.208251.213310.00000
2922013.05.10 19:26close1460.661.206331.213310.0000010552.701163794.43
2932013.05.13 18:02sell1470.661.207701.212680.00000
2942013.05.13 19:23close1470.661.207021.212680.000003566.911167361.34
2952013.05.17 18:00sell1480.661.206071.211040.00000
2962013.05.17 18:57close1480.661.204841.211040.000006665.441174026.78
2972013.05.21 18:08sell1490.661.202391.207430.00000
2982013.05.21 18:38close1490.661.200991.207430.000007623.171181649.95
2992013.05.23 18:20buy1500.661.196281.191200.00000
3002013.05.23 20:01close1500.661.197031.191200.000003960.971185610.92
3012013.05.24 19:57buy1510.661.193881.188820.00000
3022013.05.24 23:11close1510.661.194301.188820.000002101.981187712.90
3032013.05.28 18:00buy1520.661.190511.185440.00000
3042013.05.28 22:13close1520.661.190821.185440.000001482.321189195.22
3052013.05.31 18:02sell1530.661.202831.207790.00000
3062013.05.31 21:44close1530.661.204991.207790.00000-12432.781176762.44
3072013.06.03 18:00buy1540.661.204151.199060.00000
3082013.06.03 18:40close1540.661.206611.199060.0000013593.911190356.35
3092013.06.05 18:00sell1550.661.197451.202460.00000
3102013.06.05 22:01close1550.661.199931.202460.00000-14235.561176120.79
3112013.06.06 18:38buy1560.661.194031.189120.00000
3122013.06.06 18:54close1560.661.195671.189120.000008974.611185095.40
3132013.06.07 18:00sell1570.661.199881.204810.00000
3142013.06.07 18:46s/l1570.661.204871.204810.00000-28376.131156719.27
3152013.06.13 18:08buy1580.661.195881.190830.00000
3162013.06.13 21:45close1580.661.194641.190830.00000-7249.201149470.07
3172013.06.14 18:00sell1590.661.189341.194270.00000
3182013.06.14 22:14close1590.661.189511.194270.00000-1221.701148248.37
3192013.06.17 18:00sell1600.661.193761.198750.00000
3202013.06.17 23:40close1600.661.194561.198750.00000-4770.801143477.57
3212013.06.18 18:20sell1610.661.186811.191900.00000
3222013.06.18 22:21close1610.661.185031.191900.000009763.631153241.20
3232013.06.20 18:00sell1620.661.188611.193600.00000
3242013.06.20 19:19close1620.661.187151.193600.000007960.901161202.10
3252013.06.21 18:05sell1630.661.191561.196530.00000
3262013.06.21 19:08close1630.661.191161.196530.000001989.391163191.49
3272013.06.24 18:00sell1640.661.195221.200180.00000
3282013.06.24 20:48close1640.661.195291.200180.00000-658.341162533.15
3292013.06.26 18:00buy1650.661.188741.183820.00000
3302013.06.26 20:07close1650.661.189751.183820.000005425.501167958.65
3312013.06.27 18:00sell1660.661.191541.196540.00000
3322013.06.27 20:30close1660.661.191561.196540.00000-376.671167581.98
3332013.07.01 18:00buy1670.661.180831.175810.00000
3342013.07.01 19:18close1670.661.181501.175810.000003510.181171092.16
3352013.07.02 18:00sell1680.661.182081.186990.00000
3362013.07.02 18:27close1680.661.180231.186990.0000010158.091181250.25
3372013.07.03 18:00buy1690.661.168031.163120.00000
3382013.07.03 23:35close1690.661.167201.163120.00000-4939.471176310.78
3392013.07.04 18:00buy1700.661.167571.162570.00000
3402013.07.04 19:25close1700.661.168071.162570.000002552.551178863.33
3412013.07.05 18:00sell1710.661.177501.182480.00000
3422013.07.05 19:07close1710.661.176041.182480.000007961.011186824.34
3432013.07.08 18:02buy1720.661.167931.163000.00000
3442013.07.08 20:10close1720.661.169171.163000.000006721.051193545.39
3452013.07.08 20:13sell1730.661.169671.174720.00000
3462013.07.08 22:53close1730.661.169041.174720.000003285.141196830.53
3472013.07.10 18:17sell1740.661.174331.179420.00000
3482013.07.10 19:00close1740.661.172921.179420.000007679.321204509.85
3492013.07.12 18:09sell1750.661.163411.168390.00000
3502013.07.12 21:18close1750.661.162741.168390.000003510.491208020.34
3512013.07.15 18:00buy1760.661.163671.158650.00000
3522013.07.15 22:38close1760.661.165101.158650.000007791.331215811.67
3532013.07.16 18:06sell1770.661.173041.177990.00000
3542013.07.16 18:53close1770.661.171441.177990.000008749.701224561.37
3552013.07.17 18:00buy1780.661.166961.161870.00000
3562013.07.17 19:22close1780.661.167961.161870.000005369.101229930.47
3572013.07.22 18:00buy1790.661.161611.156540.00000
3582013.07.22 23:40close1790.661.160401.156540.00000-7080.051222850.42
3592013.07.23 18:00sell1800.661.160961.166030.00000
3602013.07.23 23:40close1800.661.162341.166030.00000-8038.491214811.93
3612013.07.24 18:00buy1810.661.155421.150460.00000
3622013.07.24 23:40close1810.661.153491.150460.00000-11135.881203676.05
3632013.07.29 18:00sell1820.661.147161.152060.00000
3642013.07.29 20:31close1820.661.146601.152060.000002890.871206566.92
3652013.07.31 18:02buy1830.661.126751.121750.00000
3662013.07.31 20:54close1830.661.126351.121750.00000-2517.271204049.65
3672013.08.01 18:00sell1840.661.134971.139970.00000
3682013.08.01 19:37close1840.661.133341.139970.000008918.921212968.57
3692013.08.02 18:00sell1850.661.136781.141880.00000
3702013.08.02 19:12close1850.661.136921.141880.00000-1052.711211915.86
3712013.08.05 18:00buy1860.661.143051.138140.00000
3722013.08.05 22:32close1860.661.142331.138140.00000-4319.881207595.98
3732013.08.06 18:00buy1870.661.136821.131900.00000
3742013.08.06 20:13close1870.661.137621.131900.000004242.531211838.51
3752013.08.08 18:00buy1880.661.134391.129470.00000
3762013.08.08 19:21close1880.661.135341.129470.000005087.511216926.02
3772013.08.09 18:00sell1890.661.144131.149170.00000
3782013.08.09 21:59close1890.661.143501.149170.000003285.231220211.25
3792013.08.14 18:11buy1900.661.136951.131920.00000
3802013.08.14 21:25close1900.661.137461.131920.000002608.921222820.17
3812013.08.15 18:00buy1910.661.130971.125920.00000
3822013.08.15 20:19close1910.661.132361.125920.000007566.101230386.27
3832013.08.16 18:12buy1920.661.133831.128910.00000
3842013.08.16 19:50close1920.661.133801.128910.00000-433.001229953.27
3852013.08.19 18:00sell1930.661.131691.136740.00000
3862013.08.19 18:52close1930.661.130391.136740.000007059.801237013.07
3872013.08.28 18:00buy1940.661.146021.140970.00000
3882013.08.28 23:40close1940.661.146161.140970.00000524.641237537.71
3892013.09.02 18:00buy1950.661.148651.143710.00000
3902013.09.02 18:26close1950.661.150581.143710.0000010608.011248145.72
3912013.09.03 18:00sell1960.661.161221.166160.00000
3922013.09.03 20:56close1960.661.161301.166160.00000-714.691247431.03
3932013.09.04 18:19buy1970.661.158611.153580.00000
3942013.09.04 23:38close1970.661.159701.153580.000005876.151253307.18
3952013.09.09 18:00sell1980.661.150631.155610.00000
3962013.09.09 22:53close1980.661.150711.155610.00000-714.691252592.49
3972013.09.12 18:00sell1990.661.138941.144020.00000
3982013.09.12 19:38close1990.661.137031.144020.0000010495.851263088.34
3992013.09.19 18:01buy2000.661.127941.122970.00000
4002013.09.19 18:49close2000.661.129141.122970.000006495.641269583.98
4012013.09.30 18:00buy2010.661.122601.117600.00000
4022013.09.30 22:00close2010.661.122571.117600.00000-432.981269151.00
4032013.10.02 18:16buy2020.661.133151.128160.00000
4042013.10.02 23:24s/l2020.661.128051.128160.00000-28991.461240159.54
4052013.10.04 18:00buy2030.661.132991.127900.00000
4062013.10.04 22:59close2030.661.133311.127900.000001538.511241698.05
4072013.10.07 18:17buy2040.661.132931.127850.00000
4082013.10.07 23:02close2040.661.133811.127850.000004692.901246390.95
4092013.10.08 18:43sell2050.661.138281.143300.00000
4102013.10.08 20:03close2050.661.136731.143300.000008467.711254858.66
4112013.10.16 20:28buy2060.661.132301.127200.00000
4122013.10.16 22:09close2060.661.132791.127200.000002496.151257354.81
4132013.10.31 18:39buy2070.661.144091.139170.00000
4142013.10.31 23:40close2070.661.144211.139170.00000411.961257766.77
4152013.11.01 18:14sell2080.661.148081.153020.00000
4162013.11.01 18:59close2080.661.146521.153020.000008523.951266290.72
4172013.11.07 18:12sell2090.661.134991.140080.00000
4182013.11.07 19:06close2090.661.134021.140080.000005200.301271491.02
4192013.11.12 18:57buy2100.661.130221.125210.00000
4202013.11.12 18:57close2100.661.131901.125210.000009199.391280690.41
4212013.11.12 22:01sell2110.661.132031.137090.00000
4222013.11.12 23:21close2110.661.132011.137090.00000-151.341280539.07
4232013.11.20 18:18sell2120.661.130161.135130.00000
4242013.11.20 21:00close2120.661.129771.135130.000001932.991282472.06
4252013.11.22 18:47buy2130.661.121611.116710.00000
4262013.11.22 23:40close2130.661.118991.116710.00000-15022.031267450.03
4272013.11.29 18:00sell2140.661.119541.124450.00000
4282013.11.29 20:19close2140.661.118451.124450.000005876.291273326.32
4292013.12.05 18:13sell2150.661.105581.110510.00000
4302013.12.05 19:56close2150.661.103631.110510.0000010720.931284047.25
4312013.12.06 18:00buy2160.661.100591.095690.00000
4322013.12.06 22:04close2160.661.098531.095690.00000-11867.641272179.61
4332013.12.10 21:30sell2170.661.101231.106240.00000
4342013.12.10 23:40close2170.661.101521.106240.00000-1897.651270281.96
4352013.12.12 19:14buy2180.661.082531.077550.00000
4362013.12.12 20:59close2180.661.083561.077550.000005537.821275819.78
4372013.12.16 18:00sell2190.661.085051.090040.00000
4382013.12.16 21:26close2190.661.083991.090040.000005707.291281527.07
4392013.12.17 18:33sell2200.661.079191.084150.00000
4402013.12.17 20:29close2200.661.077881.084150.000007115.621288642.69
4412013.12.19 20:24buy2210.661.082581.077680.00000
4422013.12.19 23:40close2210.661.081771.077680.00000-4826.601283816.09
4432013.12.27 18:00buy2220.661.085721.080810.00000
4442013.12.27 21:06close2220.661.087151.080810.000007790.961291607.05
4452013.12.30 18:22buy2230.661.085961.080880.00000
4462013.12.30 23:40close2230.661.085471.080880.00000-3024.091288582.96
4472014.01.02 18:40sell2240.661.088021.092970.00000
4482014.01.02 23:40close2240.661.088951.092970.00000-5502.971283079.99
4492014.01.08 21:18sell2250.661.077081.082020.00000
4502014.01.08 23:39close2250.661.077231.082020.00000-1108.991281971.00
4512014.01.13 18:22buy2260.661.082061.076960.00000
4522014.01.13 23:40close2260.661.080061.076960.00000-11529.931270441.07
4532014.01.17 18:00sell2270.661.063651.068580.00000
4542014.01.17 19:02close2270.661.062191.068580.000007960.621278401.69
4552014.01.23 18:00buy2280.661.053831.048750.00000
4562014.01.23 19:41close2280.661.054891.048750.000005706.941284108.63
4572014.01.27 18:36sell2290.661.061091.066070.00000
4582014.01.27 22:41close2290.661.060951.066070.00000524.661284633.29
4592014.01.29 20:55sell2300.661.060041.064960.00000
4602014.01.29 21:01close2300.661.058261.064960.000009763.271294396.56
4612014.01.31 18:23sell2310.661.079471.084560.00000
4622014.01.31 23:40close2310.661.082471.084560.00000-17163.901277232.66
4632014.02.03 18:00buy2320.661.083611.078570.00000
4642014.02.03 22:58close2320.661.082491.078570.00000-6572.921270659.74
4652014.02.04 19:51buy2330.661.088381.083410.00000
4662014.02.04 21:36close2330.661.088201.083410.00000-1277.931269381.81
4672014.02.06 18:00buy2340.661.083021.078070.00000
4682014.02.06 21:09close2340.661.085161.078070.0000011790.551281172.36
4692014.02.20 18:21sell2350.661.083951.088930.00000
4702014.02.20 23:40close2350.661.085111.088930.00000-6798.621274373.74
4712014.02.24 18:00sell2360.661.085701.090670.00000
4722014.02.24 23:40close2360.661.084261.090670.000007847.951282221.69
4732014.03.06 18:24sell2370.661.071781.076840.00000
4742014.03.06 23:40close2370.661.072241.076840.00000-2855.321279366.37
4752014.03.07 18:31buy2380.661.073191.068100.00000
4762014.03.07 23:40close2380.661.070461.068100.00000-15642.181263724.19
4772014.03.10 18:59buy2390.661.065661.060690.00000
4782014.03.10 23:40close2390.661.064611.060690.00000-6178.681257545.51
4792014.03.19 21:00buy2400.661.055041.050030.00000
4802014.03.19 21:08close2400.661.056711.050030.000009143.061266688.57
4812014.03.28 18:14sell2410.661.067571.072670.00000
4822014.03.28 23:40close2410.661.068941.072670.00000-7981.611258706.96
4832014.04.03 18:54buy2420.661.079491.074500.00000
4842014.04.03 23:40close2420.661.080261.074500.000004073.381262780.34
4852014.04.21 18:12sell2430.661.089981.095080.00000
4862014.04.21 21:18close2430.661.090081.095080.00000-827.341261953.00
4872014.04.30 18:00buy2440.661.078361.073350.00000
4882014.04.30 23:40close2440.661.077851.073350.00000-3136.681258816.32
4892014.05.08 18:09buy2450.661.083811.078770.00000
4902014.05.08 19:38close2450.661.084681.078770.000004636.451263452.77
4912014.05.15 18:08sell2460.661.082831.087820.00000
4922014.05.15 23:40close2460.661.082641.087820.00000806.321264259.09
4932014.06.03 18:00sell2470.661.097141.102160.00000
4942014.06.03 23:40close2470.661.099101.102160.00000-11305.391252953.70
4952014.06.05 18:29buy2480.661.099331.094430.00000
4962014.06.05 23:40close2480.661.098641.094430.00000-4150.751248802.95
4972014.06.06 18:00sell2490.661.097821.102800.00000
4982014.06.06 23:40close2490.661.098641.102800.00000-4883.351243919.60
4992014.06.30 18:00sell2500.661.077921.082880.00000
5002014.06.30 23:40close2500.661.076831.082880.000005876.361249795.96
5012014.07.01 18:00sell2510.661.081291.086280.00000
5022014.07.01 23:40close2510.661.081891.086280.00000-3644.021246151.94
5032014.07.15 18:00sell2520.661.068561.073610.00000
5042014.07.15 23:40close2520.661.068831.073610.00000-1785.001244366.94
5052014.07.30 19:52buy2530.661.098381.093460.00000
5062014.07.30 23:40close2530.661.098761.093460.000001876.561246243.50
5072014.07.31 20:42buy2540.661.094651.089700.00000
5082014.07.31 23:40close2540.661.093781.089700.00000-5164.741241078.76
5092014.08.05 18:56sell2550.661.099441.104420.00000
5102014.08.05 23:40close2550.661.098921.104420.000002665.351243744.11
5112014.08.06 19:16sell2560.661.104321.109240.00000
5122014.08.06 23:40close2560.661.103331.109240.000005313.031249057.14
5132014.08.19 18:00buy2570.661.102341.097390.00000
5142014.08.19 19:28close2570.661.103391.097390.000005650.691254707.83
5152014.08.22 18:00sell2580.661.108661.113620.00000
5162014.08.22 23:17close2580.661.107691.113620.000005200.361259908.19
5172014.08.29 18:00sell2590.661.117311.122210.00000
5182014.08.29 23:40close2590.661.117291.122210.00000-151.331259756.86
5192014.09.09 18:00buy2600.661.115771.110740.00000
5202014.09.09 19:32close2600.661.117081.110740.000007115.271266872.13
5212014.09.16 18:57sell2610.661.108621.113550.00000
5222014.09.16 19:06close2610.661.106841.113550.000009763.391276635.52
5232014.09.24 18:25sell2620.661.100721.105640.00000
5242014.09.24 23:09close2620.661.098931.105640.000009819.371286454.89
5252014.09.25 18:21sell2630.661.110361.115390.00000
5262014.09.25 19:01close2630.661.108701.115390.000009087.061295541.95
5272014.09.30 18:00sell2640.661.122391.127470.00000
5282014.09.30 23:40close2640.661.121481.127470.000004862.181300404.13
5292014.10.01 18:00sell2650.661.118851.123900.00000
5302014.10.01 20:41close2650.661.118341.123900.000002608.921303013.05
5312014.10.03 18:00sell2660.661.117891.122830.00000
5322014.10.03 18:59close2660.661.116371.122830.000008298.411311311.46
5332014.10.06 18:00buy2670.661.120031.115120.00000
5342014.10.06 20:24close2670.661.120731.115120.000003678.941314990.40
5352014.10.07 18:49sell2680.661.124341.129380.00000
5362014.10.07 22:00close2680.661.124281.129380.0000073.991315064.39
5372014.10.09 18:03buy2690.661.114611.109680.00000
5382014.10.09 18:12close2690.661.116471.109680.0000010212.951325277.34
5392014.10.15 18:00buy2700.661.108271.103320.00000
5402014.10.15 19:55s/l2700.661.103321.103320.00000-28146.531297130.81
5412014.10.17 18:00buy2710.661.102411.097400.00000
5422014.10.17 18:29close2710.661.103921.097400.000008241.591305372.40
5432014.10.22 18:00sell2720.661.107351.112380.00000
5442014.10.22 23:40close2720.661.106941.112380.000002045.601307418.00
5452014.10.30 19:39buy2730.661.124751.119810.00000
5462014.10.30 22:27close2730.661.126121.119810.000007452.811314870.81
5472014.10.31 18:28sell2740.661.127871.132890.00000
5482014.10.31 22:34close2740.661.128671.132890.00000-4770.481310100.33
5492014.11.04 18:02buy2750.661.121591.116610.00000
5502014.11.04 21:36close2750.661.123211.116610.000008860.981318961.31
5512014.11.05 18:33buy2760.661.112001.107010.00000
5522014.11.05 23:07close2760.661.110701.107010.00000-7586.521311374.79
5532014.11.17 18:25buy2770.661.098251.093350.00000
5542014.11.17 19:58close2770.661.099691.093350.000007847.191319221.98
5552014.11.18 18:00sell2780.661.099831.104740.00000
5562014.11.18 23:40close2780.661.100811.104740.00000-5784.301313437.68
5572014.11.25 18:00buy2790.661.092401.087350.00000
5582014.11.25 23:40close2790.661.092011.087350.00000-2460.781310976.90
5592014.11.28 18:00sell2800.661.087111.092150.00000
5602014.11.28 19:40close2800.661.085871.092150.000006720.881317697.78
5612014.12.02 18:53sell2810.661.084371.089380.00000
5622014.12.02 21:14close2810.661.082751.089380.000008861.411326559.19
5632014.12.04 18:06buy2820.661.077141.072100.00000
5642014.12.04 19:32close2820.661.077461.072100.000001538.481328097.67
5652014.12.09 18:03sell2830.661.080221.085310.00000
5662014.12.09 19:27close2830.661.079101.085310.000006044.921334142.59
5672014.12.10 18:00buy2840.661.075621.070570.00000
5682014.12.10 18:45close2840.661.077431.070570.000009931.311344073.90
5692014.12.10 19:00buy2850.661.075751.070670.00000
5702014.12.10 19:49close2850.661.076941.070670.000006438.991350512.89
5712014.12.11 18:14buy2860.661.057961.052880.00000
5722014.12.11 18:44close2860.661.059221.052880.000006833.291357346.18
5732014.12.12 18:00sell2870.661.061271.066260.00000
5742014.12.12 22:43close2870.661.061241.066260.00000-95.011357251.17
5752014.12.17 18:00buy2880.661.055791.050740.00000
5762014.12.17 19:09close2880.661.057741.050740.0000010719.901367971.07
5772014.12.18 18:00buy2890.661.052581.047590.00000
5782014.12.18 20:56close2890.661.053831.047590.000006776.961374748.03
5792014.12.22 18:00sell2900.661.052201.057140.00000
5802014.12.22 23:40close2900.661.051841.057140.000001763.871376511.90
5812014.12.24 18:00sell2910.661.051091.056080.00000
5822014.12.24 19:47close2910.661.049721.056080.000007453.171383965.07
5832014.12.26 18:00buy2920.661.045991.040980.00000
5842014.12.26 20:13close2920.661.046331.040980.000001651.141385616.21
5852014.12.31 18:00sell2930.661.047541.052460.00000
5862014.12.31 19:48close2930.661.047221.052460.000001538.551387154.76
5872015.01.02 18:37sell2940.661.053171.058160.00000
5882015.01.02 22:13close2940.661.052181.058160.000005312.641392467.40
5892015.01.06 18:00buy2950.661.042361.037390.00000
5902015.01.06 20:59close2950.661.041261.037390.00000-6460.051386007.35
5912015.01.08 18:19buy2960.661.037991.032980.00000
5922015.01.08 23:40close2960.661.038401.032980.000002045.441388052.79
5932015.01.13 18:30sell2970.661.055801.060810.00000
5942015.01.13 20:54close2970.661.055361.060810.000002214.501390267.29
5952015.01.14 18:00sell2980.661.055041.060120.00000
5962015.01.14 19:16close2980.661.053151.060120.0000010382.311400649.60
5972015.01.16 18:00sell2990.661.055471.060380.00000
5982015.01.16 18:43close2990.661.053561.060380.0000010494.961411144.56
5992015.01.19 18:00sell3000.661.057381.062360.00000
6002015.01.19 19:52close3000.661.055711.062360.000009143.051420287.61
6012015.01.21 18:08sell3010.661.070481.075510.00000
6022015.01.21 18:54close3010.661.069591.075510.000004749.341425036.95
6032015.01.26 18:00sell3020.661.068381.073390.00000
6042015.01.26 20:35close3020.661.068791.073390.00000-2573.521422463.43
6052015.01.28 18:41sell3030.661.068431.073330.00000
6062015.01.28 20:38close3030.661.068061.073330.000001820.201424283.63
6072015.02.03 18:00buy3040.661.057411.052460.00000
6082015.02.03 18:47close3040.661.059451.052460.0000011226.581435510.21
6092015.02.05 18:00sell3050.661.057651.062720.00000
6102015.02.05 18:22close3050.661.055811.062720.0000010100.671445610.88
6112015.02.06 18:41buy3060.661.057971.052980.00000
6122015.02.06 18:51close3060.661.059791.052980.000009987.411455598.29
6132015.02.10 18:00sell3070.661.050741.055690.00000
6142015.02.10 20:45close3070.661.048711.055690.0000011170.931466769.22
6152015.02.12 18:02sell3080.661.042451.047420.00000
6162015.02.12 18:39close3080.661.040981.047420.000008016.461474785.68
6172015.02.24 18:00sell3090.661.044531.049530.00000
6182015.02.24 21:59close3090.661.045261.049530.00000-4376.121470409.56
6192015.02.26 18:08buy3100.661.036211.031110.00000
6202015.02.26 20:16close3100.661.035961.031110.00000-1672.171468737.39
6212015.03.06 18:03sell3110.661.048111.053190.00000
6222015.03.06 18:59close3110.661.046911.053190.000006495.651475233.04
6232015.03.06 20:59sell3120.661.048731.053660.00000
6242015.03.06 21:36close3120.661.047071.053660.000009086.841484319.88
6252015.03.11 18:23buy3130.661.049551.044610.00000
6262015.03.11 19:07close3130.661.050921.044610.000007452.811491772.69
6272015.03.13 18:24buy3140.661.040621.035520.00000
6282015.03.13 19:49close3140.661.041741.035520.000006044.621497817.31
6292015.03.17 18:00sell3150.661.040891.045910.00000
6302015.03.17 22:54close3150.661.041581.045910.00000-4150.791493666.52
6312015.03.18 18:01buy3160.661.037771.032820.00000
6322015.03.18 18:54close3160.661.039131.032820.000007396.481501063.00
6332015.03.20 18:47buy3170.661.028291.023360.00000
6342015.03.20 20:32close3170.661.028121.023360.00000-1221.551499841.45
6352015.03.23 18:02sell3180.661.029301.034200.00000
6362015.03.23 20:44close3180.661.029531.034200.00000-1559.591498281.86
6372015.03.24 19:02buy3190.661.030721.025790.00000
6382015.03.24 23:40close3190.661.029181.025790.00000-8938.261489343.60
6392015.03.26 18:43sell3200.661.033621.038630.00000
6402015.03.26 19:48close3200.661.031931.038630.000009255.711498599.31
6412015.03.26 20:31sell3210.661.033641.038690.00000
6422015.03.26 22:19close3210.661.032291.038690.000007340.501505939.81
6432015.03.27 18:28buy3220.661.026041.021050.00000
6442015.03.27 23:33close3220.661.024471.021050.00000-9107.241496832.57
6452015.03.31 18:00sell3230.661.019071.024170.00000
6462015.03.31 21:39close3230.661.018491.024170.000003003.121499835.69
6472015.04.01 18:07buy3240.661.022791.017740.00000
6482015.04.01 20:56close3240.661.020451.017740.00000-13444.371486391.32
6492015.04.06 18:00sell3250.661.006561.011500.00000
6502015.04.06 20:40close3250.661.005771.011500.000004186.041490577.36
6512015.04.07 18:23sell3260.661.018091.023190.00000
6522015.04.07 23:27close3260.661.018481.023190.00000-2460.861488116.50
6532015.04.09 18:00sell3270.661.020391.025430.00000
6542015.04.09 20:31close3270.661.019221.025430.000006326.581494443.08
6552015.04.13 18:00buy3280.661.017051.011970.00000
6562015.04.13 19:28close3280.661.018041.011970.000005312.311499755.39
6572015.04.22 18:00sell3290.661.012311.017410.00000
6582015.04.22 18:27close3290.661.010771.017410.000008410.771508166.16
6592015.04.24 18:00sell3300.661.030821.035850.00000
6602015.04.24 21:56close3300.661.029121.035850.000009311.831517477.99
6612015.04.30 18:00buy3310.661.035561.030490.00000
6622015.04.30 19:52close3310.661.037121.030490.000008522.911526000.90
6632015.05.04 19:34sell3320.661.042021.047080.00000
6642015.05.04 23:32close3320.661.041071.047080.000005087.201531088.10
6652015.05.06 18:20buy3330.661.063231.058140.00000
6662015.05.06 18:38close3330.661.065041.058140.000009931.201541019.30
6672015.05.08 18:00buy3340.661.058291.053320.00000
6682015.05.08 20:52close3340.661.058121.053320.00000-1221.561539797.74
6692015.05.11 18:01sell3350.661.075531.080590.00000
6702015.05.11 23:18close3350.661.074831.080590.000003678.981543476.72
6712015.05.18 18:00sell3360.661.082901.087890.00000
6722015.05.18 21:23close3360.661.081781.087890.000006045.001549521.72
6732015.05.22 19:59buy3370.661.069641.064560.00000
6742015.05.22 23:19close3370.661.070451.064560.000004298.551553820.27
6752015.05.29 18:00sell3380.661.076001.080990.00000
6762015.05.29 21:24close3380.661.076661.080990.00000-3981.811549838.46
6772015.06.02 18:00sell3390.661.082841.087900.00000
6782015.06.02 19:32close3390.661.081931.087900.000004862.061554700.52
6792015.06.03 18:28sell3400.661.089131.094230.00000
6802015.06.03 20:23close3400.661.089471.094230.00000-2179.231552521.29
6812015.06.10 18:06sell3410.661.078231.083180.00000
6822015.06.10 18:43close3410.661.076741.083180.000008129.221560650.51
6832015.06.11 18:00sell3420.661.105601.110620.00000
6842015.06.11 22:29close3420.661.104861.110620.000003904.401564554.91
6852015.06.12 18:01sell3430.661.108371.113400.00000
6862015.06.12 20:02close3430.661.107211.113400.000006270.241570825.15
6872015.06.15 18:59buy3440.661.108701.103750.00000
6882015.06.15 20:59close3440.661.109861.103750.000006269.941577095.09
6892015.06.18 18:02sell3450.661.128271.133290.00000
6902015.06.18 19:42close3450.661.127171.133290.000005932.271583027.36
6912015.06.23 18:29sell3460.661.129381.134320.00000
6922015.06.23 20:49close3460.661.128731.134320.000003397.431586424.79
6932015.06.24 18:00buy3470.661.120771.115870.00000
6942015.06.24 23:40close3470.661.117851.115870.00000-16710.731569714.06
6952015.06.25 18:01sell3480.661.120951.125930.00000
6962015.06.25 23:06close3480.661.119961.125930.000005312.641575026.70
6972015.06.26 18:00sell3490.661.119611.124630.00000
6982015.06.26 21:58close3490.661.118141.124630.000008016.461583043.16
6992015.06.29 18:00sell3500.661.123361.128280.00000
7002015.06.29 18:40close3500.661.121541.128280.000009988.001593031.16
7012015.07.06 18:00sell3510.661.122041.127080.00000
7022015.07.06 21:29close3510.661.121471.127080.000002946.791595977.95
7032015.07.08 18:26buy3520.661.105301.100240.00000
7042015.07.08 23:40close3520.661.102431.100240.00000-16429.861579548.09
7052015.07.10 18:16sell3530.661.108271.113210.00000
7062015.07.10 20:57close3530.661.107621.113210.000003397.431582945.52
7072015.07.15 18:13sell3540.661.117691.122780.00000
7082015.07.15 18:34close3540.661.116171.122780.000008298.311591243.83
7092015.07.16 18:05sell3550.661.136211.141230.00000
7102015.07.16 20:55close3550.661.135721.141230.000002496.221593740.05
7112015.07.17 19:24sell3560.661.130691.135660.00000
7122015.07.17 23:40close3560.661.130801.135660.00000-883.641592856.41
7132015.07.21 18:04sell3570.661.119821.124810.00000
7142015.07.21 19:20close3570.661.119391.124810.000002158.201595014.61
7152015.07.22 18:00sell3580.661.122921.127910.00000
7162015.07.22 18:22close3580.661.121111.127910.000009931.791604946.40
7172015.07.27 18:00buy3590.661.100651.095720.00000
7182015.07.27 23:40close3590.661.100181.095720.00000-2911.401602035.00
7192015.07.29 18:05buy3600.661.092981.088010.00000
7202015.07.29 21:03close3600.661.093201.088010.00000975.211603010.21
7212015.07.30 18:07sell3610.661.105751.110770.00000
7222015.07.30 21:59close3610.661.104171.110770.000008636.201611646.41
7232015.07.31 18:00buy3620.661.105031.100000.00000
7242015.07.31 18:27close3620.661.106551.100000.000008297.811619944.22
7252015.08.04 18:00sell3630.661.126891.131850.00000
7262015.08.04 23:27close3630.661.128671.131850.00000-10290.801609653.42
7272015.08.06 19:18buy3640.661.120751.115850.00000
7282015.08.06 23:40close3640.661.120421.115850.00000-2122.821607530.60
7292015.08.07 18:00buy3650.661.120631.115640.00000
7302015.08.07 23:00close3650.661.119811.115640.00000-4882.881602647.72
7312015.08.12 18:00buy3660.661.111101.106130.00000
7322015.08.12 18:28close3660.661.112831.106130.000009480.581612128.30
7332015.08.13 18:00sell3670.661.121551.126450.00000
7342015.08.13 21:08close3670.661.120011.126450.000008410.871620539.17
7352015.08.18 18:00buy3680.661.114421.109340.00000
7362015.08.18 23:40close3680.661.112901.109340.00000-8825.711611713.46
7372015.08.19 18:19buy3690.661.115861.110770.00000
7382015.08.19 23:21close3690.661.113091.110770.00000-15866.591595846.87
7392015.08.21 18:00buy3700.661.096441.091350.00000
7402015.08.21 20:46close3700.661.095911.091350.00000-3249.331592597.54
7412015.08.25 18:03buy3710.661.100431.095440.00000
7422015.08.25 18:50close3710.661.101911.095440.000008072.501600670.04
7432015.08.26 18:00sell3720.661.105361.110430.00000
7442015.08.26 19:22close3720.661.102631.110430.0000015114.181615784.22
7452015.08.27 18:00sell3730.661.106561.111520.00000
7462015.08.27 22:04close3730.661.108111.111520.00000-8995.101606789.12
7472015.08.28 18:01buy3740.661.105701.100720.00000
7482015.08.28 18:19close3740.661.107621.100720.0000010550.921617340.04
7492015.08.31 18:00sell3750.661.119721.124740.00000
7502015.08.31 22:06s/l3750.661.124791.124740.00000-28823.151588516.89
7512015.09.01 18:13buy3760.661.109171.104180.00000
7522015.09.01 19:44close3760.661.109661.104180.000002496.061591012.95
7532015.09.03 18:24buy3770.661.099041.094060.00000
7542015.09.03 23:40close3770.661.096171.094060.00000-16430.051574582.90
7552015.09.04 18:00sell3780.661.101521.106470.00000
7562015.09.04 19:22close3780.661.100571.106470.000005087.321579670.22
7572015.09.07 18:08sell3790.661.108661.113690.00000
7582015.09.07 20:01close3790.661.107251.113690.000007678.481587348.70
7592015.09.08 18:28buy3800.661.106291.101390.00000
7602015.09.08 19:23close3800.661.107501.101390.000006551.661593900.36
7612015.09.09 18:00buy3810.661.098381.093360.00000
7622015.09.09 19:41close3810.661.098141.093360.00000-1615.861592284.50
7632015.09.11 18:35buy3820.661.120771.115700.00000
7642015.09.11 22:48close3820.661.121391.115700.000003228.281595512.78
7652015.09.15 18:15buy3830.661.124111.119160.00000
7662015.09.15 20:00close3830.661.124741.119160.000003284.611598797.39
7672015.09.16 18:01sell3840.661.129851.134910.00000
7682015.09.16 21:41close3840.661.130721.134910.00000-5164.691593632.70
7692015.09.18 18:05buy3850.661.125471.120410.00000
7702015.09.18 22:25close3850.661.125791.120410.000001538.471595171.17
7712015.09.23 18:01buy3860.661.120121.115130.00000
7722015.09.23 18:42close3860.661.121501.115130.000007509.141602680.31
7732015.09.24 18:00buy3870.661.101371.096430.00000
7742015.09.24 18:33close3870.661.103771.096430.0000013254.491615934.80
7752015.09.25 18:04buy3880.661.102751.097650.00000
7762015.09.25 21:09close3880.661.101981.097650.00000-4601.191611333.61
7772015.09.29 18:00sell3890.661.100081.105110.00000
7782015.09.29 21:10close3890.661.100871.105110.00000-4714.041606619.57
7792015.09.30 18:00buy3900.661.097821.092850.00000
7802015.09.30 22:42close3900.661.098021.092850.00000862.541607482.11
7812015.10.01 18:00buy3910.661.099201.094250.00000
7822015.10.01 23:05close3910.661.098331.094250.00000-5164.461602317.65
7832015.10.05 18:00sell3920.661.089721.094770.00000
7842015.10.05 20:23close3920.661.089331.094770.000001932.861604250.51
7852015.10.06 18:00buy3930.661.094051.088980.00000
7862015.10.06 18:55close3930.661.095311.088980.000006833.211611083.72
7872015.10.08 18:46buy3940.661.086831.081910.00000
7882015.10.08 19:19close3940.661.088641.081910.000009931.191621014.91
7892015.10.12 18:09sell3950.661.094831.099780.00000
7902015.10.12 21:03close3950.661.094591.099780.000001087.921622102.83
7912015.10.13 19:09buy3960.661.088461.083400.00000
7922015.10.13 20:45close3960.661.089491.083400.000005537.681627640.51
7932015.10.20 18:00sell3970.661.076181.081110.00000
7942015.10.20 22:31close3970.661.074881.081110.000007058.941634699.45
7952015.10.21 18:03buy3980.661.071471.066540.00000
7962015.10.21 18:52close3980.661.073231.066540.000009649.681644349.13
7972015.10.26 19:06buy3990.661.067831.062830.00000
7982015.10.26 23:40close3990.661.068051.062830.00000975.221645324.35
7992015.10.28 18:02buy4000.661.061221.056140.00000
8002015.10.28 18:57close4000.661.062141.056140.000004918.211650242.56
8012015.10.29 18:39sell4010.661.061041.066130.00000
8022015.10.29 19:44close4010.661.059421.066130.000008861.521659104.08
8032015.11.02 18:29sell4020.661.058121.063210.00000
8042015.11.02 23:40close4020.661.060611.063210.00000-14290.251644813.83
8052015.11.06 18:00buy4030.661.080191.075250.00000
8062015.11.06 20:14close4030.661.080101.075250.00000-770.951644042.88
8072015.11.16 18:00buy4040.661.092621.087670.00000
8082015.11.16 23:40close4040.661.092931.087670.000001482.181645525.06
8092015.11.19 18:00buy4050.661.094651.089590.00000
8102015.11.19 20:23close4050.661.095891.089590.000006720.711652245.77
8112015.11.20 18:00sell4060.661.103131.108050.00000
8122015.11.20 20:26close4060.661.102401.108050.000003848.121656093.89
8132015.11.30 18:02sell4070.661.100161.105190.00000
8142015.11.30 20:43close4070.661.098911.105190.000006777.711662871.60
8152015.12.03 18:09sell4080.661.103561.108530.00000
8162015.12.03 18:29close4080.661.102041.108530.000008298.721671170.32
8172015.12.04 18:00buy4090.661.089111.084090.00000
8182015.12.04 19:59close4090.661.088991.084090.00000-939.961670230.36
8192015.12.08 18:03sell4100.661.087911.092890.00000
8202015.12.08 18:51close4100.661.086331.092890.000008636.721678867.08
8212015.12.09 18:00sell4110.661.089311.094340.00000
8222015.12.09 18:34close4110.661.087631.094340.000009200.051688067.13
8232015.12.10 20:36sell4120.661.080261.085180.00000
8242015.12.10 23:30close4120.661.078931.085180.000007228.371695295.50
8252015.12.11 18:08sell4130.661.073781.078780.00000
8262015.12.11 19:02close4130.661.072101.078780.000009200.061704495.56
8272015.12.14 18:00buy4140.661.069351.064370.00000
8282015.12.14 22:39close4140.661.070881.064370.000008354.441712850.00
8292015.12.15 18:00buy4150.661.062291.057380.00000
8302015.12.15 18:59close4150.661.063691.057380.000007622.251720472.25
8312015.12.16 18:00buy4160.661.062981.058060.00000
8322015.12.16 19:04close4160.661.064561.058060.000008636.201729108.45
8332015.12.18 18:00sell4170.661.064971.070030.00000
8342015.12.18 23:40close4170.661.065791.070030.00000-4883.361724225.09
8352015.12.21 18:28buy4180.661.059721.054640.00000
8362015.12.21 20:41close4180.661.060681.054640.000005143.711729368.80
8372015.12.22 18:00buy4190.661.061091.056090.00000
8382015.12.22 23:34close4190.661.062801.056090.000009368.491738737.29
8392015.12.24 18:30buy4200.661.063131.058050.00000
8402015.12.24 20:03close4200.661.063601.058050.000002383.521741120.81
8412015.12.31 18:00buy4210.661.062631.057660.00000
8422015.12.31 18:45close4210.661.064981.057660.0000012973.631754094.44
8432016.01.05 18:00buy4220.661.066501.061520.00000
8442016.01.05 20:02close4220.661.067771.061520.000006889.951760984.39
8452016.01.07 18:44buy4230.661.056161.051120.00000
8462016.01.07 19:38close4230.661.057411.051120.000006777.291767761.68
8472016.01.11 18:08buy4240.661.066991.062000.00000
8482016.01.11 23:40close4240.661.065641.062000.00000-7868.601759893.08
8492016.01.12 18:12buy4250.661.068791.063830.00000
8502016.01.12 22:24close4250.661.068991.063830.00000862.611760755.69
8512016.01.13 18:00buy4260.661.066411.061390.00000
8522016.01.13 20:58close4260.661.066791.061390.000001876.551762632.24
8532016.01.15 18:00buy4270.661.068681.063720.00000
8542016.01.15 20:06s/l4270.661.063591.063720.00000-28936.151733696.09
8552016.01.20 18:00buy4280.661.073471.068540.00000
8562016.01.20 20:03close4280.661.073761.068540.000001369.581735065.67
8572016.01.21 18:00sell4290.661.076421.081500.00000
8582016.01.21 18:46close4290.661.074751.081500.000009143.721744209.39
8592016.01.26 18:41buy4300.661.078311.073280.00000
8602016.01.26 23:40close4300.661.078541.073280.000001031.601745240.99
8612016.01.27 18:41sell4310.661.084311.089390.00000
8622016.01.27 20:15close4310.661.082731.089390.000008636.721753877.71
8632016.01.28 18:48buy4320.661.094331.089350.00000
8642016.01.28 23:40close4320.661.093221.089350.00000-6516.741747360.97
8652016.02.01 18:12buy4330.661.087441.082410.00000
8662016.02.01 23:40close4330.661.085311.082410.00000-12262.501735098.47
8672016.02.04 18:18buy4340.661.074351.069250.00000
8682016.02.04 22:05s/l4340.661.069231.069250.00000-29105.481705992.99
8692016.02.05 18:00buy4350.661.069451.064540.00000
8702016.02.05 18:57close4350.661.070491.064540.000005594.421711587.41
8712016.02.09 18:11sell4360.661.063841.068940.00000
8722016.02.09 20:18close4360.661.063101.068940.000003904.691715492.10
8732016.02.10 18:08buy4370.661.064891.059900.00000
8742016.02.10 19:55close4370.661.065491.059900.000003115.861718607.96
8752016.02.11 18:04buy4380.661.060311.055350.00000
8762016.02.11 18:55close4380.661.061631.055350.000007171.691725779.65
8772016.02.12 18:32sell4390.661.069871.074810.00000
8782016.02.12 22:49close4390.661.072081.074810.00000-12713.741713065.91
8792016.02.16 18:00buy4400.661.081721.076730.00000
8802016.02.16 23:40close4400.661.080781.076730.00000-5559.111707506.80
8812016.02.18 18:00buy4410.661.079381.074280.00000
8822016.02.18 23:40close4410.661.076861.074280.00000-14459.411693047.39
8832016.02.19 18:29sell4420.661.077741.082810.00000
8842016.02.19 22:11close4420.661.076891.082810.000004524.361697571.75
8852016.02.23 18:00buy4430.661.081501.076510.00000
8862016.02.23 19:10close4430.661.082901.076510.000007622.341705194.09
8872016.02.26 18:07sell4440.661.073261.078200.00000
8882016.02.26 18:57close4440.661.072891.078200.000001820.351707014.44
8892016.03.02 18:13sell4450.661.094981.100010.00000
8902016.03.02 21:06close4450.661.095831.100010.00000-5052.361701962.08
8912016.03.03 18:31buy4460.661.092341.087350.00000
8922016.03.03 20:38close4460.661.091951.087350.00000-2460.881699501.20
8932016.03.08 19:04buy4470.661.099931.094890.00000
8942016.03.08 19:34close4470.661.101631.094890.000009312.161708813.36
8952016.03.09 18:00sell4480.661.106631.111550.00000
8962016.03.09 19:05close4480.661.105171.111550.000007960.621716773.98
8972016.03.10 18:08buy4490.661.117541.112560.00000
8982016.03.10 21:41close4490.661.116461.112560.00000-6347.681710426.30
8992016.03.11 18:00buy4500.661.120221.115170.00000
9002016.03.11 18:33close4500.661.122151.115170.0000010607.751721034.05
9012016.03.15 18:00sell4510.661.129911.134820.00000
9022016.03.15 18:59close4510.661.128451.134820.000007960.611728994.66
9032016.03.16 18:59buy4520.661.126381.121290.00000
9042016.03.16 20:01close4520.661.127971.121290.000008692.521737687.18
9052016.03.23 18:00buy4530.661.126301.121310.00000
9062016.03.23 23:40close4530.661.122771.121310.00000-20148.611717538.57
9072016.03.25 18:03sell4540.661.123501.128510.00000
9082016.03.25 20:18close4540.661.122551.128510.000005087.631722626.20
9092016.03.29 19:20buy4550.661.111291.106260.00000
9102016.03.29 20:38close4550.661.112861.106260.000008579.871731206.07
9112016.04.01 18:00sell4560.661.113951.118940.00000
9122016.04.01 18:22close4560.661.112031.118940.0000010551.941741758.01
9132016.04.04 18:31buy4570.661.111081.106080.00000
9142016.04.04 20:07close4570.661.112351.106080.000006889.951748647.96
9152016.04.05 18:00buy4580.661.107911.102820.00000
9162016.04.05 21:54close4580.661.108301.102820.000001932.881750580.84
9172016.04.07 18:08buy4590.661.106791.101870.00000
9182016.04.07 19:14close4590.661.108331.101870.000008410.871758991.71
9192016.04.15 18:28sell4600.661.116261.121160.00000
9202016.04.15 23:40close4600.661.116321.121160.00000-601.991758389.72
9212016.04.18 18:27sell4610.661.116421.121440.00000
9222016.04.18 23:31close4610.661.114631.121440.000009819.601768209.32
9232016.04.19 18:00sell4620.661.110901.115980.00000
9242016.04.19 18:56close4620.661.109491.115980.000007678.951775888.27
9252016.04.25 18:00sell4630.661.126121.131190.00000
9262016.04.25 22:00close4630.661.125601.131190.000002665.311778553.58
9272016.04.27 18:00buy4640.661.105911.100890.00000
9282016.04.27 18:22close4640.661.107821.100890.0000010495.101789048.68
9292016.04.29 18:22buy4650.661.090081.085010.00000
9302016.04.29 23:40close4650.661.088431.085010.00000-9558.291779490.39
9312016.05.06 18:46buy4660.661.075351.070380.00000
9322016.05.06 21:32close4660.661.076161.070380.000004298.651783789.04
9332016.05.17 18:00buy4670.661.074331.069280.00000
9342016.05.17 20:11close4670.661.076111.069280.000009762.681793551.72
9352016.05.27 20:44sell4680.661.072251.077330.00000
9362016.05.27 23:40close4680.661.072441.077330.00000-1334.321792217.40
9372016.05.31 18:00buy4690.661.070761.065860.00000
9382016.05.31 23:40close4690.661.068351.065860.00000-13839.461778377.94
9392016.06.03 18:29sell4700.661.057401.062350.00000
9402016.06.03 22:36close4700.661.058381.062350.00000-5784.561772593.38
9412016.06.09 18:27buy4710.661.040951.036000.00000
9422016.06.09 19:22close4710.661.042461.036000.000008241.781780835.16
9432016.06.14 18:23sell4720.661.051451.056460.00000
9442016.06.14 21:46close4720.661.050591.056460.000004580.581785415.74
9452016.06.15 18:01sell4730.661.054361.059340.00000
9462016.06.15 19:26close4730.661.052771.059340.000008692.841794108.58
9472016.06.16 18:00sell4740.661.046481.051460.00000
9482016.06.16 19:16close4740.661.044761.051460.000009425.161803533.74
9492016.06.21 18:07buy4750.661.045531.040550.00000
9502016.06.21 19:55close4750.661.046441.040550.000004862.001808395.74
9512016.06.30 18:03buy4760.661.044821.039760.00000
9522016.06.30 19:48close4760.661.045541.039760.000003791.731812187.47
9532016.07.01 18:01sell4770.661.044001.049090.00000
9542016.07.01 23:40close4770.661.045921.049090.00000-11079.801801107.67
9552016.07.15 18:00buy4780.661.064171.059070.00000
9562016.07.15 20:11close4780.661.063791.059070.00000-2404.431798703.24
9572016.07.19 18:54buy4790.661.063501.058430.00000
9582016.07.19 20:03close4790.661.065121.058430.000008860.981807564.22
9592016.07.26 18:08sell4800.661.067411.072400.00000
9602016.07.26 20:53close4800.661.066931.072400.000002439.821810004.04
9612016.07.28 18:01sell4810.661.063511.068440.00000
9622016.07.28 21:15close4810.661.061151.068440.0000013029.811823033.85
9632016.07.29 18:13buy4820.661.053471.048380.00000
9642016.07.29 23:10close4820.661.053221.048380.00000-1672.131821361.72
9652016.08.03 19:04sell4830.661.060071.065130.00000
9662016.08.03 21:49close4830.661.060421.065130.00000-2235.471819126.25
9672016.08.09 18:14buy4840.661.069901.064990.00000
9682016.08.09 20:00close4840.661.070481.064990.000003002.811822129.06
9692016.08.16 18:00buy4850.661.058831.053780.00000
9702016.08.16 23:40close4850.661.057201.053780.00000-9444.991812684.07
9712016.08.26 19:06sell4860.661.044151.049070.00000
9722016.08.26 22:16close4860.661.044931.049070.00000-4657.671808026.40
9732016.09.02 18:22sell4870.661.037891.042850.00000
9742016.09.02 23:40close4870.661.037941.042850.00000-545.641807480.76
9752016.09.07 18:01sell4880.661.030131.035150.00000
9762016.09.07 23:40close4880.661.029751.035150.000001876.511809357.27
9772016.09.09 18:00buy4890.661.029591.024540.00000
9782016.09.09 19:17close4890.661.030671.024540.000005819.171815176.44
9792016.09.13 18:38buy4900.661.028171.023200.00000
9802016.09.13 20:04close4900.661.028811.023200.000003340.851818517.29
9812016.09.14 18:04buy4910.661.024541.019570.00000
9822016.09.14 21:43close4910.661.026301.019570.000009649.321828166.61
9832016.09.15 18:03sell4920.661.028981.033880.00000
9842016.09.15 18:51close4920.661.027331.033880.000009030.291837196.90
9852016.09.20 18:00sell4930.661.032791.037710.00000
9862016.09.20 23:40close4930.661.032571.037710.00000975.241838172.14
9872016.09.26 18:38buy4940.661.049871.044780.00000
9882016.09.26 21:24close4940.661.050021.044780.00000580.831838752.97
9892016.10.04 19:49sell4950.661.055601.060520.00000
9902016.10.04 23:40close4950.661.056781.060520.00000-6910.671831842.30
9912016.10.06 18:30buy4960.661.057921.053010.00000
9922016.10.06 19:29close4960.661.059291.053010.000007452.351839294.65
9932016.10.07 18:19sell4970.661.061741.066680.00000
9942016.10.07 20:43close4970.661.060281.066680.000007959.841847254.49
9952016.10.18 18:00buy4980.661.063421.058370.00000
9962016.10.18 22:58close4980.661.065601.058370.0000012014.151859268.64
9972016.10.19 18:05sell4990.661.066291.071200.00000
9982016.10.19 23:40close4990.661.067941.071200.00000-9557.641849711.00
9992016.10.21 18:28buy5000.661.061011.056020.00000
10002016.10.21 21:30close5000.661.062621.056020.000008803.701858514.70
10012016.10.26 18:01sell5010.661.070291.075270.00000
10022016.10.26 19:58close5010.661.069011.075270.000006945.611865460.31
10032016.11.01 18:04buy5020.661.066761.061820.00000
10042016.11.01 20:34close5020.661.068261.061820.000008184.171873644.48
10052016.11.01 21:17buy5030.661.066591.061660.00000
10062016.11.01 23:40close5030.661.064921.061660.00000-9669.621863974.86
10072016.11.10 18:00buy5040.661.053511.048610.00000
10082016.11.10 20:13close5040.661.054551.048610.000005593.461869568.32
10092016.11.23 18:01sell5050.661.055621.060720.00000
10102016.11.23 18:31close5050.661.054201.060720.000007733.971877302.29
10112016.11.28 18:00sell5060.661.059141.064090.00000
10122016.11.28 23:40close5060.661.057391.064090.000009591.961886894.25
10132016.11.30 18:00buy5070.661.042001.037020.00000
10142016.11.30 19:07close5070.661.044021.037020.0000011112.061898006.31
10152016.12.01 18:13sell5080.661.048061.053030.00000
10162016.12.01 21:16close5080.661.047311.053030.000003959.981901966.29
10172016.12.02 18:54buy5090.661.042921.037860.00000
10182016.12.02 22:06close5090.661.043821.037860.000004804.551906770.84
10192016.12.05 18:57buy5100.661.047971.042950.00000
10202016.12.05 23:40close5100.661.046541.042950.00000-8317.451898453.39
10212016.12.07 18:00sell5110.661.044971.049960.00000
10222016.12.07 22:05close5110.661.044661.049960.000001481.931899935.32
10232016.12.15 18:00sell5120.661.046451.051440.00000
10242016.12.15 19:42close5120.661.045551.051440.000004804.841904740.16
10252017.01.02 21:36sell5130.661.035651.040610.00000
10262017.01.02 23:40close5130.661.037831.040610.00000-12541.851892198.31
10272017.01.05 18:57buy5140.661.044231.039210.00000
10282017.01.05 23:40close5140.661.044821.039210.000003058.751895257.06
10292017.01.12 18:09buy5150.661.051571.046640.00000
10302017.01.12 20:38close5150.661.052661.046640.000005874.571901131.63
10312017.01.16 18:02sell5160.661.053511.058460.00000
10322017.01.16 20:48close5160.661.052241.058460.000006888.611908020.24
10332017.01.18 18:39sell5170.661.051531.056500.00000
10342017.01.18 23:40close5170.661.052821.056500.00000-7529.251900490.99
10352017.01.23 18:47buy5180.661.048521.043540.00000
10362017.01.23 21:59close5180.661.048791.043540.000001256.571901747.56
10372017.02.01 21:04buy5190.661.041951.036930.00000
10382017.02.01 23:40close5190.661.041871.036930.00000-714.551901033.01
10392017.02.08 18:01buy5200.661.044001.038920.00000
10402017.02.08 21:59close5200.661.045631.038920.000008915.801909948.81
10412017.02.14 18:01buy5210.661.067281.062350.00000
10422017.02.14 23:24close5210.661.068801.062350.000008296.201918245.01
10432017.02.15 18:03sell5220.661.070221.075220.00000
10442017.02.15 18:58close5220.661.068791.075220.000007789.731926034.74
10452017.02.16 18:00buy5230.661.064621.059690.00000
10462017.02.16 22:56close5230.661.064861.059690.000001087.611927122.35
10472017.02.23 18:25buy5240.661.066061.061120.00000
10482017.02.23 22:12close5240.661.067391.061120.000007226.181934348.53
10492017.03.08 18:00sell5250.661.090821.095730.00000
10502017.03.08 21:33close5250.661.089761.095730.000005705.891940054.42
10512017.03.14 19:19buy5260.661.091061.085990.00000
10522017.03.14 20:30close5260.661.092571.085990.000008239.981948294.40
10532017.03.15 18:56buy5270.661.090931.085840.00000
10542017.03.15 21:00close5270.661.092351.085840.000007733.121956027.52
10552017.03.17 19:00buy5280.661.096911.091990.00000
10562017.03.17 22:44close5280.661.097521.091990.000003171.391959198.91
10572017.03.21 18:00buy5290.661.091921.086890.00000
10582017.03.21 19:57close5290.661.093621.086890.000009310.021968508.93
10592017.03.24 18:43buy5300.661.083821.078730.00000
10602017.03.24 22:39close5300.661.084291.078730.000002382.941970891.87
10612017.03.28 18:08sell5310.661.085961.090950.00000
10622017.03.28 23:40close5310.661.088311.090950.00000-13499.311957392.56
10632017.03.31 18:00buy5320.661.090991.085890.00000
10642017.03.31 23:40close5320.661.088371.085890.00000-15019.441942373.12
10652017.04.03 18:00buy5330.661.085861.080860.00000
10662017.04.03 23:40close5330.661.084501.080860.00000-7923.311934449.81
10672017.04.11 18:00buy5340.661.076921.071820.00000
10682017.04.11 23:40close5340.661.077161.071820.000001087.651935537.46
10692017.04.21 18:14buy5350.661.073701.068680.00000
10702017.04.21 23:40close5350.661.072501.068680.00000-7022.211928515.25
10712017.04.25 18:13sell5360.661.084061.089080.00000
10722017.04.25 23:29close5360.661.083951.089080.00000355.531928870.78
10732017.04.28 18:00sell5370.661.089091.094120.00000
10742017.04.28 23:40close5370.661.090751.094120.00000-9613.191919257.59
10752017.05.03 18:19buy5380.661.078281.073190.00000
10762017.05.03 21:22close5380.661.079321.073190.000005593.121924850.71
10772017.05.08 19:03sell5390.661.069371.074410.00000
10782017.05.08 22:14close5390.661.068001.074410.000007451.901932302.61
10792017.05.17 18:00buy5400.661.071411.066380.00000
10802017.05.17 23:40close5400.661.070601.066380.00000-4825.791927476.82
10812017.05.22 18:34buy5410.661.069541.064620.00000
10822017.05.22 23:40close5410.661.068581.064620.00000-5670.571921806.25
10832017.05.23 18:36sell5420.661.067821.072860.00000
10842017.05.23 20:12close5420.661.066661.072860.000006269.171928075.42
10852017.05.24 18:00sell5430.661.064461.069530.00000
10862017.05.24 21:04close5430.661.062791.069530.000009141.521937216.94
10872017.05.29 18:19sell5440.661.052641.057630.00000
10882017.05.29 21:34close5440.661.053971.057630.00000-7754.611929462.33
10892017.05.31 18:01sell5450.661.049021.054070.00000
10902017.05.31 18:36close5450.661.047091.054070.0000010605.851940068.18
10912017.06.02 18:00sell5460.661.042591.047610.00000
10922017.06.02 23:40close5460.661.041651.047610.000005030.121945098.30
10932017.06.14 18:00buy5470.661.041961.036880.00000
10942017.06.14 21:12close5470.661.043781.036880.000009986.081955084.38
10952017.06.20 18:31buy5480.661.047001.042030.00000
10962017.06.20 23:40close5480.661.046081.042030.00000-5445.421949638.96
10972017.06.21 18:13buy5490.661.044111.039150.00000
10982017.06.21 18:43close5490.661.045721.039150.000008803.591958442.55
10992017.07.11 18:00sell5500.661.056471.061380.00000
11002017.07.11 20:05close5500.661.055041.061380.000007790.481966233.03
11012017.07.18 18:39buy5510.661.075391.070380.00000
11022017.07.18 23:40close5510.661.076561.070380.000006325.641972558.67
11032017.07.19 18:40sell5520.661.080021.084920.00000
11042017.07.19 22:14close5520.661.080491.084920.00000-2911.281969647.39
11052017.07.20 18:14buy5530.661.075871.070860.00000
11062017.07.20 23:40close5530.661.074671.070860.00000-7022.611962624.78
11072017.07.24 18:29buy5540.661.066351.061320.00000
11082017.07.24 23:40close5540.661.065711.061320.00000-3868.601958756.18
11092017.08.03 18:19buy5550.661.068201.063110.00000
11102017.08.03 23:40close5550.661.068511.063110.000001481.981960238.16
11112017.08.15 18:00sell5560.661.080311.085240.00000
11122017.08.15 21:53close5560.661.079961.085240.000001707.431961945.59
11132017.08.16 19:19sell5570.661.086321.091330.00000
11142017.08.16 19:58close5570.661.084761.091330.000008522.911970468.50
11152017.08.18 18:54sell5580.661.082311.087230.00000
11162017.08.18 23:40close5580.661.084381.087230.00000-11923.431958545.07
11172017.08.29 18:03sell5590.661.096301.101380.00000
11182017.08.29 23:05close5590.661.095741.101380.000002890.241961435.31
11192017.08.31 18:00sell5600.661.107451.112460.00000
11202017.08.31 18:59close5600.661.106281.112460.000006326.111967761.42
11212017.09.01 18:00sell5610.661.112181.117260.00000
11222017.09.01 21:18close5610.661.112861.117260.00000-4094.151963667.27
11232017.09.05 18:00buy5620.661.105391.100430.00000
11242017.09.05 20:29close5620.661.104441.100430.00000-5614.691958052.58
11252017.09.06 18:08sell5630.661.107851.112840.00000
11262017.09.06 23:40close5630.661.110941.112840.00000-17667.631940384.95
11272017.09.07 18:17buy5640.661.110921.105960.00000
11282017.09.07 19:15close5640.661.112051.105960.000006100.211946485.16
11292017.09.13 18:00buy5650.661.100861.095790.00000
11302017.09.13 18:11close5650.661.102971.095790.0000011620.171958105.33
11312017.09.20 20:37buy5660.661.091341.086370.00000
11322017.09.20 21:04close5660.661.092931.086370.000008691.271966796.60
11332017.09.29 18:00sell5670.661.085271.090300.00000
11342017.09.29 22:10close5670.661.085301.090300.00000-432.981966363.62
11352017.10.03 18:00sell5680.661.093821.098780.00000
11362017.10.03 23:40close5680.661.094281.098780.00000-2854.981963508.64
11372017.10.04 18:04sell5690.661.096661.101760.00000
11382017.10.04 23:40close5690.661.096611.101760.0000017.631963526.27
11392017.10.12 19:32buy5700.661.097221.092200.00000
11402017.10.12 23:40close5700.661.096701.092200.00000-3192.771960333.50
11412017.10.19 18:00sell5710.661.121861.126920.00000
11422017.10.19 21:19close5710.661.120681.126920.000006382.431966715.93
11432017.11.16 18:27buy5720.661.106051.101010.00000
11442017.11.16 19:44close5720.661.107501.101010.000007902.661974618.59
11452017.11.30 18:04sell5730.661.106531.111460.00000
11462017.11.30 19:48close5730.661.104871.111460.000009085.961983704.55
11472017.12.01 18:09buy5740.661.104921.099960.00000
11482017.12.01 18:45close5740.661.106701.099960.000009761.271993465.82
11492017.12.15 18:00buy5750.661.091411.086400.00000
11502017.12.15 22:28close5750.661.093541.086400.0000011732.392005198.21
11512017.12.29 18:01sell5760.661.099741.104660.00000
11522017.12.29 23:07close5760.661.100441.104660.00000-4206.662000991.55
11532018.01.09 18:02sell5770.661.090971.095990.00000
11542018.01.09 23:40close5770.661.091951.095990.00000-5783.731995207.82
11552018.01.10 18:32sell5780.661.091021.096050.00000
11562018.01.10 21:29close5780.661.089621.096050.000007621.322002829.14
11572018.01.12 18:18sell5790.661.090211.095220.00000
11582018.01.12 23:40close5790.661.090751.095220.00000-3305.481999523.66
11592018.01.25 18:18buy5800.661.096431.091410.00000
11602018.01.25 23:12close5800.661.096091.091410.00000-2178.971997344.69
11612018.01.29 18:00sell5810.661.106361.111370.00000
11622018.01.29 20:59close5810.661.105651.111370.000003734.992001079.68
11632018.02.06 18:00sell5820.661.079981.085040.00000
11642018.02.06 18:40close5820.661.078541.085040.000007846.622008926.30
11652018.02.09 18:00buy5830.661.076011.071060.00000
11662018.02.09 20:57close5830.661.076301.071060.000001369.332010295.63
11672018.02.15 18:00buy5840.661.070611.065660.00000
11682018.02.15 23:08close5840.661.072361.065660.000009592.312019887.94
11692018.02.22 18:14sell5850.661.068931.073910.00000
11702018.02.22 23:40close5850.661.068991.073910.00000-601.952019285.99
11712018.02.28 18:00buy5860.661.078701.073630.00000
11722018.02.28 23:40close5860.661.077111.073630.00000-9219.272010066.72
11732018.03.05 18:15sell5870.661.072591.077560.00000
11742018.03.05 23:40close5870.661.074451.077560.00000-10740.341999326.38
11752018.03.08 18:00buy5880.661.072691.067590.00000
11762018.03.08 22:00close5880.661.072461.067590.00000-1559.411997766.97
11772018.03.13 18:59buy5890.661.072941.067990.00000
11782018.03.13 23:40close5890.661.072481.067990.00000-2854.831994912.14
11792018.03.21 21:04sell5900.661.074591.079660.00000
11802018.03.21 22:39close5900.661.073651.079660.000005030.181999942.32
11812018.03.28 18:00sell5910.661.061871.066810.00000
11822018.03.28 23:40close5910.661.062631.066810.00000-4544.401995397.92
11832018.03.29 18:00buy5920.661.063341.058320.00000
11842018.03.29 23:40close5920.661.061921.058320.00000-8261.131987136.79
11852018.04.05 18:00sell5930.661.057111.062010.00000
11862018.04.05 23:40close5930.661.056471.062010.000003340.551990477.34
11872018.04.06 18:00buy5940.661.057341.052330.00000
11882018.04.06 23:40close5940.661.054471.052330.00000-16427.211974050.13
11892018.04.13 18:01buy5950.661.055731.050770.00000
11902018.04.13 23:40close5950.661.055931.050770.00000862.371974912.50
11912018.04.19 19:11buy5960.661.063661.058700.00000
11922018.04.19 23:40close5960.661.062981.058700.00000-4093.661970818.84
11932018.05.21 18:17sell5970.661.092691.097720.00000
11942018.05.21 22:45close5970.661.091561.097720.000006100.361976919.20
11952018.05.31 18:00buy5980.661.078111.073160.00000
11962018.05.31 18:46close5980.661.080711.073160.0000014378.801991298.00
11972018.06.01 18:01sell5990.661.083421.088440.00000
11982018.06.01 23:40close5990.661.083751.088440.00000-2122.621989175.38
11992018.06.06 18:00sell6000.661.089871.094930.00000
12002018.06.06 23:40close6000.661.089421.094930.000002270.481991445.86
12012018.06.14 18:38sell6010.661.075181.080110.00000
12022018.06.14 20:00close6010.661.072981.080110.0000012126.792003572.65
12032018.06.25 18:00buy6020.661.073891.068920.00000
12042018.06.25 22:41close6020.661.074291.068920.000001988.742005561.39
12052018.07.02 18:00buy6030.661.092901.087960.00000
12062018.07.02 23:40close6030.661.092631.087960.00000-1784.602003776.79
12072018.07.03 18:00buy6040.661.093921.089020.00000
12082018.07.03 23:40close6040.661.092561.089020.00000-7923.311995853.48
12092018.07.05 18:02buy6050.661.088031.083110.00000
12102018.07.05 23:40close6050.661.087931.083110.00000-827.181995026.30
12112018.07.16 18:01sell6060.661.096211.101290.00000
12122018.07.16 23:40close6060.661.095201.101290.000005424.362000450.66
12132018.07.31 18:00sell6070.661.091531.096490.00000
12142018.07.31 22:18close6070.661.089881.096490.000009028.882009479.54
12152018.08.23 18:02sell6080.661.092991.097960.00000
12162018.08.23 23:40close6080.661.092261.097960.000003847.692013327.23
12172018.09.07 19:09buy6090.661.088231.083140.00000
12182018.09.07 23:23close6090.661.088431.083140.00000862.432014189.66
12192018.09.12 18:14sell6100.661.092881.097930.00000
12202018.09.12 23:40close6100.661.093471.097930.00000-3587.102010602.56
12212018.09.13 18:01buy6110.661.095371.090290.00000
12222018.09.13 23:40close6110.661.094691.090290.00000-4093.882006508.68
12232018.09.14 19:04buy6120.661.092471.087480.00000
12242018.09.14 22:17close6120.661.093881.087480.000007677.372014186.05
12252018.09.24 18:31sell6130.661.092051.097140.00000
12262018.09.24 23:40close6130.661.092091.097140.00000-489.292013696.76
12272018.09.26 21:03sell6140.661.091651.096640.00000
12282018.09.26 22:00close6140.661.090501.096640.000006213.232019909.99
12292018.10.03 18:00sell6150.661.092831.097840.00000
12302018.10.03 19:57close6150.661.090641.097840.0000012070.902031980.89
12312018.10.15 18:02buy6160.661.089811.084840.00000
12322018.10.15 23:40close6160.661.088241.084840.00000-9106.722022874.17
12332018.10.16 18:00buy6170.661.081781.076690.00000
12342018.10.16 23:17close6170.661.084381.076690.0000014380.002037254.17
12352018.10.24 18:11sell6180.661.083901.088950.00000
12362018.10.24 22:34close6180.661.082571.088950.000007227.152044481.32
12372018.10.30 18:49sell6190.661.083901.088990.00000
12382018.10.30 23:40close6190.661.084141.088990.00000-1615.802042865.52
12392018.11.15 18:00buy6200.661.063641.058740.00000
12402018.11.15 19:00close6200.661.065401.058740.000009648.982052514.50
12412018.11.23 22:00buy6210.661.065781.060840.00000
12422018.11.23 23:40close6210.661.066261.060840.000002439.542054954.04
12432018.11.29 18:00buy6220.661.065461.060540.00000
12442018.11.29 18:21close6220.661.067401.060540.0000010662.812065616.85
12452018.12.03 18:00buy6230.661.061101.056120.00000
12462018.12.03 23:40close6230.661.062511.056120.000007677.552073294.40
12472018.12.04 19:09buy6240.661.058791.053800.00000
12482018.12.04 22:14close6240.661.059721.053800.000004974.042078268.44
12492018.12.10 18:00buy6250.661.043791.038690.00000
12502018.12.10 19:56close6250.661.045781.038690.0000010944.292089212.73
12512018.12.20 18:29buy6260.661.049661.044730.00000
12522018.12.20 21:41close6260.661.049791.044730.00000468.202089680.93
12532018.12.21 18:00buy6270.661.051311.046400.00000
12542018.12.21 23:40close6270.661.049221.046400.00000-12035.392077645.54
12552018.12.31 18:00buy6280.661.049581.044550.00000
12562018.12.31 23:35close6280.661.050201.044550.000003227.992080873.53
12572019.01.02 18:00sell6290.661.049841.054740.00000
12582019.01.02 23:39close6290.661.049921.054740.00000-714.592080158.94
12592019.02.07 18:32buy6300.661.049081.044090.00000
12602019.02.07 21:43close6300.661.051301.044090.0000012239.142092398.08
12612019.02.26 18:01sell6310.661.041711.046680.00000
12622019.02.26 23:40close6310.661.042421.046680.00000-4262.852088135.23
12632019.05.09 19:38sell6320.661.060871.065890.00000
12642019.05.09 23:40close6320.661.060571.065890.000001425.812089561.04
12652019.08.01 20:28buy6330.661.042971.038070.00000
12662019.08.01 21:04s/l6330.661.038051.038070.00000-27974.302061586.74
12672019.08.12 19:12sell6340.661.047291.052310.00000
12682019.08.12 23:40close6340.661.047331.052310.00000-489.302061097.44
12692019.08.19 18:01buy6350.661.053991.049010.00000
12702019.08.19 23:40close6350.661.055581.049010.000008691.052069788.49
12712019.08.23 18:33buy6360.661.055651.050730.00000
12722019.08.23 20:43close6360.661.056191.050730.000002777.342072565.83
12732019.08.30 18:00sell6370.661.067971.073040.00000
12742019.08.30 22:29close6370.661.068281.073040.00000-2010.052070555.78
12752019.09.25 18:00sell6380.661.075281.080240.00000
12762019.09.25 23:40close6380.661.076221.080240.00000-5558.502064997.28
12772019.09.30 18:00buy6390.661.075271.070210.00000
12782019.09.30 18:31close6390.661.077831.070210.0000014154.372079151.65
12792019.10.04 18:31sell6400.661.070421.075430.00000
12802019.10.04 23:40close6400.661.071861.075430.00000-8374.722070776.93
12812019.10.08 18:14sell6410.661.069031.074030.00000
12822019.10.08 21:57close6410.661.068321.074030.000003735.032074511.96
12832019.10.15 18:00buy6420.661.074991.069960.00000
12842019.10.15 23:40close6420.661.073681.069960.00000-7642.152066869.81
12852019.10.17 18:02buy6430.661.074881.069820.00000
12862019.10.17 23:36close6430.661.075601.069820.000003791.172070660.98
12872019.11.05 18:00sell6440.661.081161.086170.00000
12882019.11.05 20:04close6440.661.079861.086170.000007058.432077719.41
12892019.11.07 18:59sell6450.661.085991.090960.00000
12902019.11.07 21:34close6450.661.084791.090960.000006495.162084214.57
12912019.11.18 18:01sell6460.661.065061.070090.00000
12922019.11.18 23:40close6460.661.064101.070090.000005143.392089357.96
12932019.12.13 18:00buy6470.661.042391.037420.00000
12942019.12.13 23:40close6470.661.042691.037420.000001425.732090783.69
12952020.01.15 18:00sell6480.661.045551.050550.00000
12962020.01.15 22:42close6480.661.043551.050550.0000011001.932101785.62
12972020.02.07 18:00sell6490.661.043131.048110.00000
12982020.02.07 23:40close6490.661.043361.048110.00000-1559.572100226.05
12992020.02.17 18:00buy6500.661.042951.038000.00000
13002020.02.17 23:40close6500.661.042451.038000.00000-3080.322097145.73
13012020.02.28 18:00buy6510.661.040121.035210.00000
13022020.02.28 18:22close6510.661.042851.035210.0000015113.102112258.83
13032020.03.02 18:01buy6520.661.042071.037170.00000
13042020.03.02 19:00close6520.661.043651.037170.000008635.472120894.30
13052020.03.09 18:02buy6530.661.037201.032290.00000
13062020.03.09 18:40close6530.661.038471.032290.000006889.532127783.83
13072020.03.10 18:24buy6540.661.034721.029790.00000
13082020.03.10 19:14close6540.661.035721.029790.000005368.712133152.54
13092020.03.12 18:24sell6550.661.028831.033920.00000
13102020.03.12 18:47close6550.661.027331.033920.000008184.952141337.49
13112020.03.13 18:18buy6560.661.022931.017900.00000
13122020.03.13 18:54s/l6560.661.017811.017900.00000-29101.762112235.73
13132020.03.16 18:00buy6570.661.011391.006400.00000
13142020.03.16 18:55s/l6570.661.006491.006400.00000-27862.312084373.42
13152020.03.17 18:00buy6580.661.003860.998780.00000
13162020.03.17 18:17close6580.661.005560.998780.000009310.922093684.34
13172020.03.18 18:00sell6590.661.009651.014570.00000
13182020.03.18 18:17close6590.661.007901.014570.000009593.122103277.46
13192020.03.19 18:00buy6600.661.008271.003360.00000
13202020.03.19 18:23close6600.661.009231.003360.000005143.082108420.54
13212020.03.20 18:00sell6610.661.019201.024240.00000
13222020.03.20 18:52close6610.661.018541.024240.000003453.502111874.04
13232020.03.23 18:12buy6620.661.017401.012310.00000
13242020.03.23 20:54close6620.661.015851.012310.00000-8994.182102879.86
13252020.03.24 18:00sell6630.661.023041.028140.00000
13262020.03.24 18:57close6630.661.023461.028140.00000-2629.682100250.18
13272020.03.25 18:04buy6640.661.024201.019150.00000
13282020.03.25 18:34close6640.661.024791.019150.000003059.072103309.25
13292020.03.26 18:08buy6650.661.018891.013820.00000
13302020.03.26 21:59close6650.661.016021.013820.00000-16428.532086880.72
13312020.03.30 18:00sell6660.661.025451.030480.00000
13322020.03.30 23:00close6660.661.025291.030480.00000637.202087517.92
13332020.03.31 18:00sell6670.661.032341.037270.00000
13342020.03.31 19:37close6670.661.029561.037270.0000015394.552102912.47
13352020.04.01 18:00sell6680.661.030171.035090.00000
13362020.04.01 18:37close6680.661.027921.035090.0000012409.292115321.76
13372020.04.02 18:00sell6690.661.023811.028820.00000
13382020.04.02 20:30close6690.661.022871.028820.000005030.622120352.38
13392020.04.06 18:00sell6700.661.024441.029490.00000
13402020.04.06 23:40close6700.661.026291.029490.00000-10684.262109668.12
13412020.04.13 18:01sell6710.661.048411.053460.00000
13422020.04.13 23:40close6710.661.048661.053460.00000-1672.122107996.00
13432020.04.14 18:00sell6720.661.054621.059710.00000
13442020.04.14 23:40close6720.661.055191.059710.00000-3474.532104521.47
13452020.04.15 18:00buy6730.661.053241.048220.00000
13462020.04.15 19:04close6730.661.055531.048220.0000012633.842117155.31
13472020.04.21 18:03sell6740.661.054881.059920.00000
13482020.04.21 22:41close6740.661.053291.059920.000008690.742125846.05
13492020.04.22 18:00sell6750.661.061611.066520.00000
13502020.04.22 21:48close6750.661.061491.066520.00000411.832126257.88
13512020.05.07 18:44sell6760.661.069451.074510.00000
13522020.05.07 19:10close6760.661.067661.074510.000009817.242136075.12
13532020.05.11 18:29sell6770.661.067511.072440.00000
13542020.05.11 19:02close6770.661.066251.072440.000006832.292142907.41
13552020.05.15 18:00sell6780.661.080981.086080.00000
13562020.05.15 23:40close6780.661.081761.086080.00000-4656.942138250.47
13572020.05.20 18:19sell6790.661.074071.078990.00000
13582020.05.20 21:23close6790.661.073031.078990.000005593.262143843.73
13592020.05.22 18:00sell6800.661.071971.076940.00000
13602020.05.22 23:40close6800.661.072551.076940.00000-3530.542140313.19
13612020.05.29 18:00sell6810.661.072131.077120.00000
13622020.05.29 22:59close6810.661.073651.077120.00000-8824.712131488.48
13632020.06.03 18:01sell6820.661.079221.084300.00000
13642020.06.03 20:45close6820.661.078271.084300.000005086.452136574.93
13652020.06.15 18:14sell6830.661.064521.069620.00000
13662020.06.15 23:40close6830.661.068871.069620.00000-24763.102111811.83
13672020.06.16 18:00buy6840.661.066501.061560.00000
13682020.06.16 19:35close6840.661.068411.061560.0000010492.452122304.28
13692020.06.19 19:18buy6850.661.066281.061320.00000
13702020.06.19 20:02close6850.661.067991.061320.000009366.122131670.40
13712020.06.24 18:12buy6860.661.071761.066690.00000
13722020.06.24 19:43close6860.661.072591.066690.000004410.112136080.51
13732020.07.14 18:33sell6870.661.067261.072310.00000
13742020.07.14 23:40close6870.661.068051.072310.00000-4712.952131367.56
13752020.07.29 18:02buy6880.661.076191.071130.00000
13762020.07.29 23:40close6880.661.077631.071130.000007845.482139213.04
13772020.07.30 18:00buy6890.661.073971.069010.00000
13782020.07.30 20:13close6890.661.075661.069010.000009253.372148466.41
13792020.08.03 18:00sell6900.661.078051.082980.00000
13802020.08.03 23:40close6900.661.077051.082980.000005367.912153834.32
13812020.08.06 18:00sell6910.661.083971.088960.00000
13822020.08.06 19:49close6910.661.083601.088960.000001819.812155654.13
13832020.08.18 19:02buy6920.661.097611.092580.00000
13842020.08.18 23:39close6920.661.097371.092580.00000-1615.712154038.42
13852020.08.24 18:01sell6930.661.098051.102960.00000
13862020.08.24 19:14close6930.661.096851.102960.000006495.002160533.42
13872020.08.26 18:00buy6940.661.095141.090110.00000
13882020.08.26 23:40close6940.661.092911.090110.00000-12823.752147709.67
13892020.08.28 20:21sell6950.661.092361.097340.00000
13902020.08.28 23:40close6950.661.092491.097340.00000-996.232146713.44
13912020.09.03 18:24buy6960.661.083041.078060.00000
13922020.09.03 19:22close6960.661.084851.078060.000009930.122156643.56
13932020.09.15 18:29buy6970.661.086791.081750.00000
13942020.09.15 23:40close6970.661.087671.081750.000004692.312161335.87
13952020.09.16 20:28buy6980.661.084681.079640.00000
13962020.09.16 21:21close6980.661.085591.079640.000004861.282166197.15
13972020.09.22 18:00buy6990.661.080721.075640.00000
13982020.09.22 23:40close6990.661.080551.075640.00000-1221.472164975.68
13992020.10.14 18:00buy7000.661.075411.070490.00000
14002020.10.14 23:40close7000.661.075761.070490.000001707.262166682.94
14012020.10.15 18:01sell7010.661.074861.079800.00000
14022020.10.15 23:40close7010.661.075591.079800.00000-4375.732162307.21
14032020.10.30 18:04sell7020.661.061621.066680.00000
14042020.10.30 23:40close7020.661.062961.066680.00000-7811.382154495.83
14052020.11.09 18:03buy7030.661.069211.064270.00000
14062020.11.09 23:40close7030.661.067071.064270.00000-12316.712142179.12
14072020.11.16 18:01sell7040.661.061821.066830.00000
14082020.11.16 21:56close7040.661.060521.066830.000007058.172149237.29
14092020.11.30 18:00sell7050.661.048531.053520.00000
14102020.11.30 19:21close7050.661.047091.053520.000007846.712157084.00
14112020.12.03 18:56sell7060.661.051091.056080.00000
14122020.12.03 23:40close7060.661.051571.056080.00000-2967.572154116.43
14132020.12.24 20:18sell7070.661.070031.074950.00000
14142020.12.24 20:30close7070.661.068241.074950.000009818.192163934.62
14152020.12.31 18:00sell7080.661.071491.076520.00000
14162020.12.31 19:14close7080.661.070301.076520.000006438.682170373.30
14172021.02.18 18:00buy7090.661.075551.070650.00000
14182021.02.18 23:40close7090.661.075641.070650.00000242.902170616.20
14192021.02.26 18:00buy7100.661.064181.059100.00000
14202021.02.26 21:42close7100.661.065591.059100.000007677.362178293.56
14212021.03.02 18:14buy7110.661.072181.067110.00000
14222021.03.02 20:00close7110.661.073481.067110.000007057.832185351.39
14232021.03.30 18:00buy7120.661.088351.083280.00000
14242021.03.30 23:40close7120.661.086991.083280.00000-7923.672177427.72
14252021.03.31 18:25sell7130.661.088821.093830.00000
14262021.03.31 23:09close7130.661.087151.093830.000009142.282186570.00
14272021.04.01 21:00sell7140.661.085841.090800.00000
14282021.04.01 23:40close7140.661.084831.090800.000005424.842191994.84
14292021.04.20 18:00buy7150.661.076141.071180.00000
14302021.04.20 23:22close7150.661.077041.071180.000004804.892196799.73
14312021.04.30 18:01sell7160.661.076601.081530.00000
14322021.04.30 23:40close7160.661.076921.081530.00000-2066.382194733.35
14332021.05.04 18:13buy7170.661.077381.072370.00000
14342021.05.04 23:40close7170.661.078611.072370.000006663.502201396.85
14352021.05.10 18:01buy7180.661.078291.073330.00000
14362021.05.10 23:40close7180.661.078141.073330.00000-1108.812200288.04
14372021.07.06 18:00sell7190.661.070541.075590.00000
14382021.07.06 19:19close7190.661.068991.075590.000008466.382208754.42
14392021.07.08 18:00sell7200.661.069761.074860.00000
14402021.07.08 22:00close7200.661.069091.074860.000003509.782212264.20
14412021.07.19 18:04buy7210.661.056551.051610.00000
14422021.07.19 22:10close7210.661.058181.051610.000008916.342221180.54
14432021.07.27 18:01sell7220.661.059611.064700.00000
14442021.07.27 18:52close7220.661.057921.064700.000009254.932230435.47
14452021.08.17 18:00buy7230.661.048981.044030.00000
14462021.08.17 21:55close7230.661.050221.044030.000006719.812237155.28
14472021.08.27 18:02buy7240.661.041481.036530.00000
14482021.08.27 22:09close7240.661.043101.036530.000008860.022246015.30
14492021.09.10 18:06buy7250.661.033451.028370.00000
14502021.09.10 23:40close7250.661.033821.028370.000001819.882247835.18
14512021.10.18 18:06sell7260.661.048041.053010.00000
14522021.10.18 23:19close7260.661.046031.053010.0000011057.342258892.52
14532021.10.22 18:07buy7270.661.046181.041100.00000
14542021.10.22 23:40close7270.661.044341.041100.00000-10627.332248265.19
14552021.10.29 18:00buy7280.661.049521.044490.00000
14562021.10.29 20:19close7280.661.050341.044490.000004354.382252619.57
14572021.11.02 18:59buy7290.661.045621.040660.00000
14582021.11.02 23:40close7290.661.045101.040660.00000-3192.732249426.84
14592021.11.05 18:13buy7300.661.040221.035220.00000
14602021.11.05 23:40close7300.661.039001.035220.00000-7135.262242291.58
14612021.11.09 18:02buy7310.661.034551.029640.00000
14622021.11.09 23:40close7310.661.034321.029640.00000-1559.402240732.18
14632021.11.23 18:00buy7320.661.039131.034030.00000
14642021.11.23 22:21close7320.661.040071.034030.000005030.242245762.42
14652021.11.24 18:52sell7330.661.048261.053180.00000
14662021.11.24 21:18close7330.661.046801.053180.000007959.462253721.88
14672021.11.26 18:00buy7340.661.044451.039540.00000
14682021.11.26 20:26close7340.661.045161.039540.000003734.852257456.73
14692021.11.30 18:00buy7350.661.044751.039660.00000
14702021.11.30 21:04close7350.661.043721.039660.00000-6065.212251391.52
14712021.12.06 18:00sell7360.661.044711.049730.00000
14722021.12.06 22:26close7360.661.043651.049730.000005706.452257097.97
14732022.01.05 21:39buy7370.661.062111.057140.00000
14742022.01.05 23:40close7370.661.062061.057140.00000-545.602256552.37
14752022.02.01 18:00sell7380.661.074111.079040.00000
14762022.02.01 19:34close7380.661.072881.079040.000006663.742263216.11
14772022.02.10 18:00sell7390.661.076701.081610.00000
14782022.02.10 20:36close7390.661.075501.081610.000006494.852269710.96
14792022.02.11 20:39buy7400.661.073321.068250.00000
14802022.02.11 22:01close7400.661.074321.068250.000005368.112275079.07
14812022.02.23 18:14buy7410.661.067891.062870.00000
14822022.02.23 23:40close7410.661.067931.062870.00000-38.712275040.36
14832022.02.24 18:01buy7420.661.069651.064590.00000
14842022.02.24 18:09close7420.661.071631.064590.0000010887.972285928.33
14852022.03.29 18:23buy7430.661.082921.077910.00000
14862022.03.29 23:40close7430.661.082481.077910.00000-2742.242283186.09
14872022.04.04 18:00sell7440.661.083681.088670.00000
14882022.04.04 23:40close7440.661.085831.088670.00000-12374.462270811.63
14892022.04.06 18:00buy7450.661.087371.082470.00000
14902022.04.06 21:02close7450.661.087581.082470.00000918.792271730.42
14912022.04.27 18:28sell7460.661.089091.094160.00000
14922022.04.27 22:00close7460.661.088081.094160.000005424.902277155.32
14932022.04.29 18:00buy7470.661.095201.090110.00000
14942022.04.29 23:40close7470.661.093441.090110.00000-10176.862266978.46
14952022.05.04 21:00sell7480.661.109451.114400.00000
14962022.05.04 22:29close7480.661.108641.114400.000004298.492271276.95
14972022.05.10 18:26buy7490.661.101271.096340.00000
14982022.05.10 20:41close7490.661.102541.096340.000006889.122278166.07
14992022.05.11 18:01buy7500.661.103121.098040.00000
15002022.05.11 23:40close7500.661.102141.098040.00000-5783.792272382.28
15012022.05.16 18:57sell7510.661.105031.109960.00000
15022022.05.16 23:40close7510.661.104631.109960.000001989.102274371.38
15032022.05.19 18:00sell7520.661.102551.107490.00000
15042022.05.19 23:40close7520.661.104401.107490.00000-10684.502263686.88
15052022.05.20 18:00buy7530.661.100501.095480.00000
15062022.05.20 22:34close7530.661.100921.095480.000002101.592265788.47
15072022.06.15 18:29sell7540.661.112231.117330.00000
15082022.06.15 21:05close7540.661.112681.117330.00000-2798.722262989.75
15092022.06.16 18:00buy7550.661.105711.100720.00000
15102022.06.16 20:29close7550.661.105311.100720.00000-2516.972260472.78
15112022.06.17 18:00buy7560.661.100341.095440.00000
15122022.06.17 20:04close7560.661.100801.095440.000002326.992262799.77
15132022.06.21 18:47buy7570.661.099181.094170.00000
15142022.06.21 20:00close7570.661.100831.094170.000009029.422271829.19
15152022.06.24 18:00sell7580.661.099571.104500.00000
15162022.06.24 23:40close7580.661.099331.104500.000001087.912272917.10
15172022.07.01 18:00buy7590.661.096881.091900.00000
15182022.07.01 22:58close7590.661.097991.091900.000005988.152278905.25
15192022.07.05 18:39buy7600.661.102381.097400.00000
15202022.07.05 23:40close7600.661.101871.097400.00000-3136.472275768.78
15212022.07.11 18:00buy7610.661.099681.094740.00000
15222022.07.11 20:43close7610.661.101621.094740.0000010662.682286431.46
15232022.07.12 18:09sell7620.661.103001.107960.00000
15242022.07.12 22:12close7620.661.102401.107960.000003115.662289547.12
15252022.07.13 18:00buy7630.661.102691.097750.00000
15262022.07.13 23:40close7630.661.102191.097750.00000-3080.162286466.96
15272022.07.15 18:00sell7640.661.102481.107430.00000
15282022.07.15 23:40close7640.661.104051.107430.00000-9107.452277359.51
15292022.08.02 18:00sell7650.661.105301.110350.00000
15302022.08.02 19:44close7650.661.105151.110350.00000580.942277940.45
15312022.08.08 18:00sell7660.661.112221.117130.00000
15322022.08.08 22:05close7660.661.110611.117130.000008805.192286745.64
15332022.08.23 18:12sell7670.661.115291.120250.00000
15342022.08.23 23:40close7670.661.115031.120250.000001200.642287946.28
15352022.09.01 18:00buy7680.661.116991.111990.00000
15362022.09.01 23:40close7680.661.116491.111990.00000-3080.352284865.93
15372022.09.21 21:01sell7690.661.133511.138590.00000
15382022.09.21 22:14close7690.661.132641.138590.000004636.852289502.78
15392022.09.22 18:07sell7700.661.135791.140760.00000
15402022.09.22 23:40close7700.661.136391.140760.00000-3643.902285858.88
15412022.09.23 18:16sell7710.661.135651.140580.00000
15422022.09.23 23:40close7710.661.136731.140580.00000-6347.822279511.06
15432022.09.26 18:31sell7720.661.139311.144300.00000
15442022.09.26 19:12s/l7720.661.144241.144300.00000-28035.832251475.23
15452022.09.28 18:00sell7730.661.143411.148350.00000
15462022.09.28 19:03close7730.661.141311.148350.0000011565.512263040.74
15472022.09.29 18:08buy7740.661.138001.133040.00000
15482022.09.29 23:40close7740.661.135131.133040.00000-16429.672246611.07
15492022.09.30 18:00buy7750.661.136581.131540.00000
15502022.09.30 18:31close7750.661.138901.131540.0000012803.722259414.79
15512022.10.03 18:07buy7760.661.136391.131410.00000
15522022.10.03 18:33close7760.661.138101.131410.000009367.812268782.60
15532022.10.04 18:00buy7770.661.131891.126800.00000
15542022.10.04 19:15close7770.661.132801.126800.000004861.702273644.30
15552022.10.05 20:08buy7780.661.131991.126930.00000
15562022.10.05 22:13close7780.661.132751.126930.000004016.802277661.10
15572022.10.07 18:33sell7790.661.136411.141460.00000
15582022.10.07 19:55close7790.661.135311.141460.000005932.412283593.51
15592022.10.10 18:15sell7800.661.131621.136610.00000
15602022.10.10 23:40close7800.661.131511.136610.00000355.642283949.15
15612022.10.13 18:00buy7810.661.116351.111340.00000
15622022.10.13 18:26close7810.661.117821.111340.000008016.082291965.23
15632022.10.19 18:00buy7820.661.106521.101450.00000
15642022.10.19 23:40close7820.661.105721.101450.00000-4770.112287195.12
15652022.10.27 18:08buy7830.661.108121.103070.00000
15662022.10.27 21:54close7830.661.107271.103070.00000-5052.022282143.10
15672022.10.31 18:23sell7840.661.103611.108540.00000
15682022.10.31 18:55close7840.661.102041.108540.000008580.382290723.48
15692022.11.03 18:44buy7850.661.089391.084290.00000
15702022.11.03 23:40close7850.661.089721.084290.000001594.902292318.38
15712022.11.04 18:29buy7860.661.092531.087620.00000
15722022.11.04 22:32close7860.661.092661.087620.00000468.292292786.67
15732022.11.09 18:08buy7870.661.093051.087990.00000
15742022.11.09 20:03close7870.661.093471.087990.000002101.882294888.55
15752022.11.15 18:00sell7880.661.099271.104210.00000
15762022.11.15 19:34close7880.661.097341.104210.0000010608.652305497.20
15772022.11.17 18:00buy7890.661.092591.087660.00000
15782022.11.17 23:40close7890.661.091401.087660.00000-6967.472298529.73
15792022.11.23 18:03sell7900.661.078171.083180.00000
15802022.11.23 23:40close7900.661.077921.083180.000001144.442299674.17
15812022.11.24 18:00sell7910.661.079901.084820.00000
15822022.11.24 23:40close7910.661.079951.084820.00000-545.692299128.48
15832022.11.29 19:07buy7920.661.078841.073780.00000
15842022.11.29 23:40close7920.661.078741.073780.00000-827.312298301.17
15852022.11.30 18:09buy7930.661.077231.072180.00000
15862022.11.30 20:59close7930.661.077211.072180.00000-376.662297924.51
15872022.12.06 18:18buy7940.661.059081.054100.00000
15882022.12.06 20:59close7940.661.059571.054100.000002496.222300420.73
15892022.12.14 21:00buy7950.661.063181.058200.00000
15902022.12.14 21:58close7950.661.064831.058200.000009030.612309451.34
15912022.12.21 18:16sell7960.661.066641.071620.00000
15922022.12.21 18:58close7960.661.065351.071620.000007003.212316454.55
15932022.12.22 18:01buy7970.661.067581.062540.00000
15942022.12.22 21:16close7970.661.067821.062540.000001087.912317542.46
15952022.12.28 18:00buy7980.661.067531.062630.00000
15962022.12.28 18:42close7980.661.070371.062630.0000015733.812333276.27
15972022.12.29 18:00sell7990.661.066281.071380.00000
15982022.12.29 23:40close7990.661.067771.071380.00000-8657.712324618.56
15992022.12.30 18:00sell8000.661.072341.077380.00000
16002022.12.30 22:33close8000.661.073241.077380.00000-5334.032319284.53
16012023.01.02 18:02sell8010.661.078471.083570.00000
16022023.01.02 23:40close8010.661.077521.083570.000005087.692324372.22
16032023.01.05 18:28buy8020.661.083221.078200.00000
16042023.01.05 20:02close8020.661.084361.078200.000006157.742330529.96
16052023.01.18 19:08buy8030.661.081391.076380.00000
16062023.01.18 23:40close8030.661.078211.076380.00000-18177.262312352.70
16072023.01.20 18:00buy8040.661.076691.071600.00000
16082023.01.20 23:40close8040.661.076531.071600.00000-1165.292311187.41
16092023.01.23 18:00sell8050.661.084041.089020.00000
16102023.01.23 20:39close8050.661.083601.089020.000002214.712313402.12
16112023.01.31 19:38sell8060.661.091641.096700.00000
16122023.01.31 23:40close8060.661.091711.096700.00000-658.342312743.78
16132023.02.02 18:00buy8070.661.091001.085980.00000
16142023.02.02 20:49close8070.661.092501.085980.000008185.652320929.43
16152023.02.03 18:00sell8080.661.093721.098680.00000
16162023.02.03 23:40close8080.661.093921.098680.00000-1390.692319538.74
16172023.02.21 18:00sell8090.661.105361.110420.00000
16182023.02.21 19:08close8090.661.104051.110420.000007115.792326654.53
16192023.02.28 18:00buy8100.661.088411.083440.00000
16202023.02.28 23:40close8100.661.087691.083440.00000-4319.742322334.79
16212023.03.15 18:00buy8110.661.068691.063700.00000
16222023.03.15 22:22close8110.661.068691.063700.00000-264.002322070.79
16232023.03.16 18:08sell8120.661.078441.083360.00000
16242023.03.16 19:03close8120.661.077431.083360.000005425.702327496.49
16252023.03.17 18:07buy8130.661.068831.063900.00000
16262023.03.17 19:04close8130.661.069971.063900.000006157.662333654.15
16272023.03.20 18:01sell8140.661.074831.079820.00000
16282023.03.20 23:41close8140.661.075371.079820.00000-3306.012330348.14
16292023.04.14 20:03sell8150.661.081131.086210.00000
16302023.04.14 23:40close8150.661.080581.086210.000002834.422333182.56
16312023.05.02 18:00buy8160.661.074361.069350.00000
16322023.05.02 23:40close8160.661.073411.069350.00000-5615.382327567.18
16332023.05.10 18:00buy8170.661.063811.058750.00000
16342023.05.10 23:40close8170.661.064631.058750.000004355.032331922.21
16352023.05.19 18:21buy8180.661.058651.053580.00000
16362023.05.19 23:40close8180.661.059121.053580.000002383.532334305.74
16372023.06.07 18:01buy8190.661.100601.095630.00000
16382023.06.07 23:40close8190.661.101951.095630.000007340.692341646.43